Blade Games Historical Data

BLADE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00366
-0.19%
$ 356,764 $ 13,432
Dec 31, 8 AM $ 0.00367
+0.55%
$ 357,446 $ 13,460
Dec 31, 7 AM $ 0.00365
-0.55%
$ 355,496 $ 13,302
Dec 31, 6 AM $ 0.00367
+1.61%
$ 357,446 $ 13,242
Dec 31, 5 AM $ 0.00361
+0.50%
$ 351,791 $ 13,137
Dec 31, 4 AM $ 0.00359
-0.28%
$ 350,036 $ 13,086
Dec 31, 3 AM $ 0.0036
+0.00%
$ 351,011 $ 13,100
Dec 31, 2 AM $ 0.0036
+7.11%
$ 351,011 $ 13,079
Dec 31, 1 AM $ 0.00336
+0.06%
$ 327,708 $ 12,911
Dec 31, 12 AM $ 0.00336
-0.53%
$ 327,513 $ 12,878
Dec 30, 11 PM $ 0.00338
-0.44%
$ 329,268 $ 12,858
Dec 30, 10 PM $ 0.00339
-5.15%
$ 330,730 $ 12,851
Dec 30, 9 PM $ 0.0034
+9.44%
$ 331,315 $ 12,697
Dec 30, 8 PM $ 0.0031
+0.81%
$ 302,747 $ 11,676
Dec 30, 7 PM $ 0.00308
-1.53%
$ 303,819 $ 11,667
Dec 30, 6 PM $ 0.00313
+1.49%
$ 304,989 $ 11,711
Dec 30, 5 PM $ 0.00308
+0.00%
$ 300,504 $ 11,749
Dec 30, 4 PM $ 0.00316
-0.13%
$ 308,305 $ 11,719
Dec 30, 3 PM $ 0.00317
+2.79%
$ 308,695 $ 11,690
Dec 30, 2 PM $ 0.00319
-0.34%
$ 311,522 $ 11,677
Dec 30, 1 PM $ 0.00321
+4.09%
$ 312,595 $ 11,699
Dec 30, 12 PM $ 0.00308
-0.03%
$ 300,309 $ 11,752
Dec 30, 11 AM $ 0.00308
+0.03%
$ 300,407 $ 11,756
Dec 30, 10 AM $ 0.0032
-1.14%
$ 311,912 $ 11,852
Dec 30, 9 AM $ 0.00324
+0.00%
$ 315,520 $ 11,661
Dec 30, 8 AM $ 0.00324
-1.55%
$ 315,520 $ 11,713
Dec 30, 7 AM $ 0.00329
+1.58%
$ 320,492 $ 11,749
Dec 30, 6 AM $ 0.00324
-1.55%
$ 315,520 $ 11,742
Dec 30, 5 AM $ 0.00329
+0.00%
$ 320,492 $ 11,778
Dec 30, 4 AM $ 0.00329
+0.00%
$ 320,492 $ 11,836
Dec 30, 3 AM $ 0.00329
+1.58%
$ 320,492 $ 11,890
Dec 30, 2 AM $ 0.00324
-1.55%
$ 315,520 $ 12,066
Dec 30, 1 AM $ 0.00329
+0.00%
$ 320,492 $ 12,154
Dec 30, 12 AM $ 0.00329
+1.58%
$ 320,492 $ 12,022
Dec 29, 11 PM $ 0.00328
+0.00%
$ 320,297 $ 12,019
Dec 29, 10 PM $ 0.00328
+1.51%
$ 320,297 $ 12,023
Dec 29, 9 PM $ 0.00324
-1.49%
$ 315,520 $ 12,066
Dec 29, 8 PM $ 0.00328
+0.00%
$ 320,297 $ 12,092
Dec 29, 7 PM $ 0.00328
+0.00%
$ 320,297 $ 12,126
Dec 29, 6 PM $ 0.00328
+0.89%
$ 320,297 $ 12,070
Dec 29, 5 PM $ 0.00326
+0.00%
$ 317,470 $ 12,038
Dec 29, 4 PM $ 0.00326
-0.52%
$ 317,470 $ 12,075
Dec 29, 3 PM $ 0.00326
+0.00%
$ 317,470 $ 12,060
Dec 29, 2 PM $ 0.00326
-0.61%
$ 317,470 $ 12,060
Dec 29, 1 PM $ 0.00328
-2.03%
$ 319,420 $ 12,075
Dec 29, 12 PM $ 0.00334
-0.33%
$ 326,050 $ 12,083
Dec 29, 11 AM $ 0.0033
+0.00%
$ 321,370 $ 12,095
Dec 29, 10 AM $ 0.0033
-1.76%
$ 321,370 $ 12,091
Dec 29, 9 AM $ 0.00335
+1.73%
$ 327,123 $ 12,121
Dec 29, 8 AM $ 0.0033
+0.06%
$ 321,565 $ 12,040