Blade Games Historical Data

BLADE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0033
-1.23%
$ 321,370 $ 11,984
Dec 29, 6 AM $ 0.00334
+2.21%
$ 325,368 $ 11,945
Dec 29, 5 AM $ 0.00326
+0.00%
$ 318,347 $ 11,999
Dec 29, 4 AM $ 0.00326
+0.00%
$ 318,347 $ 11,875
Dec 29, 3 AM $ 0.00326
-0.58%
$ 318,347 $ 11,790
Dec 29, 2 AM $ 0.00328
+7.57%
$ 320,200 $ 11,792
Dec 29, 1 AM $ 0.00305
-0.72%
$ 297,677 $ 11,653
Dec 29, 12 AM $ 0.00307
+0.72%
$ 299,822 $ 11,749
Dec 28, 11 PM $ 0.00305
-0.72%
$ 297,677 $ 11,765
Dec 28, 10 PM $ 0.00307
+0.72%
$ 299,822 $ 11,779
Dec 28, 9 PM $ 0.00305
+0.00%
$ 297,677 $ 11,807
Dec 28, 8 PM $ 0.00305
+0.00%
$ 297,677 $ 11,796
Dec 28, 7 PM $ 0.00305
-0.72%
$ 297,677 $ 11,815
Dec 28, 6 PM $ 0.00307
-0.03%
$ 299,822 $ 11,902
Dec 28, 5 PM $ 0.00307
+0.00%
$ 299,724 $ 12,364
Dec 28, 4 PM $ 0.00307
+0.79%
$ 299,724 $ 12,356
Dec 28, 3 PM $ 0.00305
-0.65%
$ 297,384 $ 12,338
Dec 28, 2 PM $ 0.00307
+0.26%
$ 299,334 $ 12,501
Dec 28, 1 PM $ 0.00305
-0.42%
$ 297,287 $ 12,472
Dec 28, 12 PM $ 0.00306
+0.43%
$ 298,554 $ 12,461
Dec 28, 11 AM $ 0.00305
-0.81%
$ 297,287 $ 12,549
Dec 28, 10 AM $ 0.00307
-1.47%
$ 299,724 $ 12,523
Dec 28, 9 AM $ 0.00307
+0.00%
$ 299,724 $ 12,510
Dec 28, 8 AM $ 0.00314
+2.15%
$ 306,159 $ 12,559
Dec 28, 7 AM $ 0.00307
+0.00%
$ 299,724 $ 12,569
Dec 28, 6 AM $ 0.00307
-3.70%
$ 299,724 $ 12,661
Dec 28, 5 AM $ 0.00309
-3.17%
$ 300,992 $ 12,600
Dec 28, 4 AM $ 0.00319
-0.62%
$ 310,840 $ 12,717
Dec 28, 3 AM $ 0.00319
-0.56%
$ 310,840 $ 12,727
Dec 28, 2 AM $ 0.0031
-0.03%
$ 302,454 $ 12,602
Dec 28, 1 AM $ 0.0031
-3.36%
$ 312,790 $ 12,664
Dec 28, 12 AM $ 0.00331
+3.05%
$ 322,638 $ 12,559
Dec 27, 11 PM $ 0.00321
-2.31%
$ 313,082 $ 12,580
Dec 27, 10 PM $ 0.00329
+0.00%
$ 320,492 $ 12,561
Dec 27, 9 PM $ 0.00335
-0.15%
$ 326,830 $ 12,621
Dec 27, 8 PM $ 0.00336
-0.18%
$ 327,513 $ 12,609
Dec 27, 7 PM $ 0.00336
+2.94%
$ 328,098 $ 12,592
Dec 27, 6 PM $ 0.00327
+3.03%
$ 318,737 $ 12,446
Dec 27, 5 PM $ 0.00317
+0.00%
$ 309,377 $ 11,951
Dec 27, 4 PM $ 0.00321
+0.75%
$ 312,887 $ 12,058
Dec 27, 3 PM $ 0.00318
+3.48%
$ 310,547 $ 12,285
Dec 27, 2 PM $ 0.0031
-2.18%
$ 302,259 $ 12,114
Dec 27, 1 PM $ 0.00317
+0.00%
$ 308,987 $ 12,199
Dec 27, 12 PM $ 0.00317
+0.09%
$ 308,987 $ 12,297
Dec 27, 11 AM $ 0.00317
+0.70%
$ 308,695 $ 12,184
Dec 27, 10 AM $ 0.00314
-0.03%
$ 306,550 $ 12,166
Dec 27, 9 AM $ 0.00314
-0.82%
$ 306,647 $ 12,225
Dec 27, 8 AM $ 0.00314
-0.82%
$ 306,647 $ 12,220
Dec 27, 7 AM $ 0.00317
+0.00%
$ 309,182 $ 12,177
Dec 27, 6 AM $ 0.00317
+0.00%
$ 309,182 $ 12,130