Blade Games Historical Data

BLADE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00317
+0.00%
$ 309,182 $ 12,115
Dec 27, 4 AM $ 0.00317
+0.83%
$ 309,182 $ 12,093
Dec 27, 3 AM $ 0.00314
+0.00%
$ 306,647 $ 12,114
Dec 27, 2 AM $ 0.00314
+2.68%
$ 306,647 $ 12,170
Dec 27, 1 AM $ 0.00306
-3.19%
$ 298,652 $ 12,145
Dec 27, 12 AM $ 0.00316
+1.41%
$ 308,500 $ 12,154
Dec 26, 11 PM $ 0.00312
+0.10%
$ 304,209 $ 12,050
Dec 26, 10 PM $ 0.00312
+0.19%
$ 303,917 $ 12,084
Dec 26, 9 PM $ 0.00311
+0.48%
$ 303,234 $ 11,964
Dec 26, 8 PM $ 0.0031
-0.48%
$ 303,332 $ 11,934
Dec 26, 7 PM $ 0.00311
+0.74%
$ 301,089 $ 11,952
Dec 26, 6 PM $ 0.00309
+0.10%
$ 301,089 $ 11,993
Dec 26, 5 PM $ 0.00308
+0.00%
$ 300,797 $ 12,054
Dec 26, 4 PM $ 0.00308
+0.10%
$ 300,797 $ 12,099
Dec 26, 3 PM $ 0.00306
-0.55%
$ 298,847 $ 11,874
Dec 26, 2 PM $ 0.00308
-0.03%
$ 300,504 $ 11,925
Dec 26, 1 PM $ 0.00308
+0.03%
$ 300,602 $ 11,829
Dec 26, 12 PM $ 0.00306
+0.00%
$ 298,847 $ 11,716
Dec 26, 11 AM $ 0.00306
-0.55%
$ 298,847 $ 11,741
Dec 26, 10 AM $ 0.00308
+0.00%
$ 300,504 $ 11,752
Dec 26, 9 AM $ 0.00306
-0.55%
$ 298,847 $ 11,739
Dec 26, 8 AM $ 0.00308
+0.00%
$ 300,504 $ 11,691
Dec 26, 7 AM $ 0.00308
-0.03%
$ 300,504 $ 11,768
Dec 26, 6 AM $ 0.00308
+0.00%
$ 300,602 $ 11,805
Dec 26, 5 AM $ 0.00308
+0.55%
$ 300,602 $ 11,882
Dec 26, 4 AM $ 0.00307
-0.55%
$ 298,944 $ 11,770
Dec 26, 3 AM $ 0.00308
+0.00%
$ 300,602 $ 11,779
Dec 26, 2 AM $ 0.00308
+0.00%
$ 300,602 $ 11,755
Dec 26, 1 AM $ 0.00308
+0.55%
$ 300,602 $ 11,747
Dec 26, 12 AM $ 0.00307
+0.00%
$ 298,944 $ 11,744
Dec 25, 11 PM $ 0.00306
-0.03%
$ 298,847 $ 11,857
Dec 25, 10 PM $ 0.00307
-0.55%
$ 298,944 $ 11,842
Dec 25, 9 PM $ 0.00308
+0.00%
$ 300,602 $ 11,950
Dec 25, 8 PM $ 0.00308
+0.00%
$ 300,602 $ 12,000
Dec 25, 7 PM $ 0.00297
+0.10%
$ 289,389 $ 12,003
Dec 25, 6 PM $ 0.00296
-2.53%
$ 289,096 $ 12,010
Dec 25, 5 PM $ 0.00304
+3.75%
$ 296,604 $ 12,018
Dec 25, 4 PM $ 0.00293
+0.45%
$ 285,879 $ 11,826
Dec 25, 3 PM $ 0.00292
-0.38%
$ 285,879 $ 11,882
Dec 25, 2 PM $ 0.00293
+1.88%
$ 285,684 $ 11,937
Dec 25, 1 PM $ 0.00288
+0.00%
$ 280,419 $ 11,896
Dec 25, 12 PM $ 0.00288
-3.84%
$ 280,419 $ 11,998
Dec 25, 11 AM $ 0.00299
-1.25%
$ 291,632 $ 11,946
Dec 25, 10 AM $ 0.00303
+2.47%
$ 295,337 $ 11,919
Dec 25, 9 AM $ 0.00296
-3.93%
$ 288,219 $ 11,836
Dec 25, 8 AM $ 0.00308
+0.00%
$ 300,017 $ 11,902
Dec 25, 7 AM $ 0.00308
+7.59%
$ 300,017 $ 11,955
Dec 25, 6 AM $ 0.00286
+0.00%
$ 278,859 $ 11,802
Dec 25, 5 AM $ 0.00286
-0.10%
$ 278,859 $ 11,873
Dec 25, 4 AM $ 0.00286
+0.00%
$ 279,151 $ 11,927