Blade Games Historical Data

BLADE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00286
+0.00%
$ 279,151 $ 11,854
Dec 25, 2 AM $ 0.00286
+0.10%
$ 279,151 $ 11,901
Dec 25, 1 AM $ 0.00286
+0.10%
$ 279,151 $ 11,885
Dec 25, 12 AM $ 0.00286
-0.10%
$ 278,859 $ 11,942
Dec 24, 11 PM $ 0.00286
+0.10%
$ 279,151 $ 11,820
Dec 24, 10 PM $ 0.00286
-0.10%
$ 278,859 $ 11,686
Dec 24, 9 PM $ 0.00286
+0.00%
$ 279,151 $ 11,667
Dec 24, 8 PM $ 0.00286
+3.10%
$ 279,151 $ 11,628
Dec 24, 7 PM $ 0.00278
+0.36%
$ 270,766 $ 11,622
Dec 24, 6 PM $ 0.00277
-1.46%
$ 269,791 $ 11,635
Dec 24, 5 PM $ 0.00281
+2.78%
$ 273,788 $ 11,541
Dec 24, 4 PM $ 0.00273
-1.90%
$ 266,378 $ 11,602
Dec 24, 3 PM $ 0.00278
+1.13%
$ 271,546 $ 11,616
Dec 24, 2 PM $ 0.00275
-1.85%
$ 268,523 $ 11,596
Dec 24, 1 PM $ 0.00281
+0.32%
$ 273,593 $ 11,613
Dec 24, 12 PM $ 0.0028
+0.00%
$ 272,716 $ 11,523
Dec 24, 11 AM $ 0.0028
+0.00%
$ 272,716 $ 11,504
Dec 24, 10 AM $ 0.0028
+0.00%
$ 272,716 $ 11,645
Dec 24, 9 AM $ 0.0028
-1.31%
$ 272,716 $ 11,750
Dec 24, 8 AM $ 0.00283
+1.25%
$ 276,324 $ 11,699
Dec 24, 7 AM $ 0.0028
+0.07%
$ 272,716 $ 11,687
Dec 24, 6 AM $ 0.0028
-2.75%
$ 272,716 $ 11,766
Dec 24, 5 AM $ 0.00286
-0.42%
$ 279,249 $ 11,733
Dec 24, 4 AM $ 0.00288
+0.42%
$ 280,419 $ 11,707
Dec 24, 3 AM $ 0.00286
-0.42%
$ 279,249 $ 11,732
Dec 24, 2 AM $ 0.00288
+0.00%
$ 280,419 $ 11,763
Dec 24, 1 AM $ 0.00288
+0.00%
$ 280,419 $ 11,757
Dec 24, 12 AM $ 0.00288
-0.72%
$ 280,419 $ 11,729
Dec 23, 11 PM $ 0.0029
+1.15%
$ 282,466 $ 11,717
Dec 23, 10 PM $ 0.00286
-1.92%
$ 279,249 $ 11,893
Dec 23, 9 PM $ 0.00292
+0.69%
$ 284,709 $ 11,902
Dec 23, 8 PM $ 0.0029
-0.79%
$ 282,759 $ 11,760
Dec 23, 7 PM $ 0.00292
+0.79%
$ 285,001 $ 11,819
Dec 23, 6 PM $ 0.0029
-0.03%
$ 282,759 $ 11,804
Dec 23, 5 PM $ 0.0029
+1.22%
$ 282,856 $ 11,762
Dec 23, 4 PM $ 0.00287
-3.11%
$ 279,444 $ 11,761
Dec 23, 3 PM $ 0.00296
-0.57%
$ 288,414 $ 11,705
Dec 23, 2 PM $ 0.00297
+3.23%
$ 290,071 $ 11,190
Dec 23, 1 PM $ 0.00288
-4.28%
$ 281,004 $ 11,020
Dec 23, 12 PM $ 0.00301
+6.25%
$ 293,582 $ 10,985
Dec 23, 11 AM $ 0.00283
-3.70%
$ 276,324 $ 10,753
Dec 23, 10 AM $ 0.00294
-2.84%
$ 286,951 $ 10,630
Dec 23, 9 AM $ 0.00303
-1.97%
$ 295,337 $ 10,507
Dec 23, 8 AM $ 0.00309
-0.16%
$ 301,284 $ 10,590
Dec 23, 7 AM $ 0.00309
+4.67%
$ 301,772 $ 10,635
Dec 23, 6 AM $ 0.00296
-1.60%
$ 288,316 $ 10,569
Dec 23, 5 AM $ 0.003
-2.91%
$ 301,772 $ 10,307
Dec 23, 4 AM $ 0.00309
+0.00%
$ 301,772 $ 9,902
Dec 23, 3 AM $ 0.00309
+3.06%
$ 292,997 $ 10,051
Dec 23, 2 AM $ 0.003
-3.04%
$ 292,802 $ 10,086