Blade Games Historical Data

BLADE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0031
+0.06%
$ 301,967 $ 10,031
Dec 23, 12 AM $ 0.00309
+0.00%
$ 301,772 $ 10,032
Dec 22, 11 PM $ 0.00309
+0.00%
$ 301,772 $ 10,136
Dec 22, 10 PM $ 0.00309
+3.93%
$ 291,242 $ 10,041
Dec 22, 9 PM $ 0.0031
+4.00%
$ 301,967 $ 10,117
Dec 22, 8 PM $ 0.00298
-5.73%
$ 290,364 $ 10,164
Dec 22, 7 PM $ 0.00316
+6.08%
$ 308,012 $ 10,118
Dec 22, 6 PM $ 0.00298
+0.00%
$ 290,364 $ 10,221
Dec 22, 5 PM $ 0.00298
-2.01%
$ 290,364 $ 10,261
Dec 22, 4 PM $ 0.00304
-3.83%
$ 296,312 $ 10,320
Dec 22, 3 PM $ 0.00316
+0.00%
$ 308,110 $ 10,208
Dec 22, 2 PM $ 0.00316
+6.94%
$ 308,110 $ 10,702
Dec 22, 1 PM $ 0.00295
-2.80%
$ 288,121 $ 10,905
Dec 22, 12 PM $ 0.00298
+0.00%
$ 290,657 $ 11,269
Dec 22, 11 AM $ 0.00298
+4.01%
$ 290,657 $ 11,233
Dec 22, 10 AM $ 0.00287
+0.00%
$ 279,444 $ 11,197
Dec 22, 9 AM $ 0.00287
-1.00%
$ 279,444 $ 11,177
Dec 22, 8 AM $ 0.00289
+0.00%
$ 282,271 $ 11,168
Dec 22, 7 AM $ 0.00287
+0.00%
$ 279,444 $ 11,085
Dec 22, 6 AM $ 0.00287
+5.56%
$ 279,444 $ 11,209
Dec 22, 5 AM $ 0.00271
-3.17%
$ 264,721 $ 11,412
Dec 22, 4 AM $ 0.00271
-2.93%
$ 264,721 $ 11,839
Dec 22, 3 AM $ 0.0028
-0.39%
$ 272,716 $ 11,691
Dec 22, 2 AM $ 0.00281
+0.00%
$ 273,788 $ 11,709
Dec 22, 1 AM $ 0.00281
+0.39%
$ 273,788 $ 11,782
Dec 22, 12 AM $ 0.0028
-1.65%
$ 272,716 $ 11,781
Dec 21, 11 PM $ 0.00284
-1.59%
$ 277,299 $ 11,639
Dec 21, 10 PM $ 0.00289
+0.87%
$ 281,784 $ 11,654
Dec 21, 9 PM $ 0.00286
-1.24%
$ 279,346 $ 11,614
Dec 21, 8 PM $ 0.0029
+0.00%
$ 282,856 $ 11,599
Dec 21, 7 PM $ 0.0029
-0.65%
$ 282,856 $ 11,674
Dec 21, 6 PM $ 0.00292
+0.65%
$ 284,709 $ 11,977
Dec 21, 5 PM $ 0.0029
+0.00%
$ 282,856 $ 12,008
Dec 21, 4 PM $ 0.0029
+0.00%
$ 282,856 $ 11,911
Dec 21, 3 PM $ 0.0029
+0.00%
$ 282,856 $ 12,024
Dec 21, 2 PM $ 0.0029
-1.96%
$ 282,856 $ 12,033
Dec 21, 1 PM $ 0.00296
+2.00%
$ 288,511 $ 11,994
Dec 21, 12 PM $ 0.0029
+0.00%
$ 282,856 $ 11,966
Dec 21, 11 AM $ 0.0029
+0.00%
$ 282,856 $ 11,829
Dec 21, 10 AM $ 0.0029
-0.03%
$ 282,856 $ 11,875
Dec 21, 9 AM $ 0.0029
-2.42%
$ 282,954 $ 11,954
Dec 21, 8 AM $ 0.00297
-3.23%
$ 289,584 $ 11,941
Dec 21, 7 AM $ 0.00307
+0.00%
$ 299,237 $ 11,978
Dec 21, 6 AM $ 0.00307
+0.00%
$ 299,237 $ 11,924
Dec 21, 5 AM $ 0.00307
-1.45%
$ 299,237 $ 11,902
Dec 21, 4 AM $ 0.0031
+0.00%
$ 302,259 $ 12,011
Dec 21, 3 AM $ 0.0031
-1.71%
$ 302,259 $ 11,993
Dec 21, 2 AM $ 0.00315
-0.47%
$ 307,525 $ 11,861
Dec 21, 1 AM $ 0.00317
+2.23%
$ 308,987 $ 11,858
Dec 21, 12 AM $ 0.0031
+0.00%
$ 302,259 $ 11,836