Blade Games Historical Data

BLADE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0031
-3.85%
$ 302,259 $ 11,897
Dec 20, 10 PM $ 0.00322
+0.00%
$ 314,350 $ 11,952
Dec 20, 9 PM $ 0.00322
+0.00%
$ 314,350 $ 11,912
Dec 20, 8 PM $ 0.00322
+0.00%
$ 314,350 $ 11,927
Dec 20, 7 PM $ 0.0031
-3.70%
$ 302,259 $ 11,751
Dec 20, 6 PM $ 0.00322
+0.12%
$ 313,862 $ 11,365
Dec 20, 5 PM $ 0.00332
+3.81%
$ 323,808 $ 11,313
Dec 20, 4 PM $ 0.0032
+0.50%
$ 311,912 $ 11,314
Dec 20, 3 PM $ 0.00318
+0.54%
$ 310,352 $ 11,267
Dec 20, 2 PM $ 0.00317
-3.80%
$ 308,695 $ 11,498
Dec 20, 1 PM $ 0.00329
+4.71%
$ 320,882 $ 12,832
Dec 20, 12 PM $ 0.00314
-0.13%
$ 306,452 $ 13,004
Dec 20, 11 AM $ 0.00314
-1.72%
$ 306,647 $ 13,183
Dec 20, 10 AM $ 0.00329
+2.52%
$ 320,785 $ 13,187
Dec 20, 9 AM $ 0.0033
+3.19%
$ 322,052 $ 13,166
Dec 20, 8 AM $ 0.00329
-0.27%
$ 321,272 $ 13,132
Dec 20, 7 AM $ 0.0033
+4.06%
$ 322,150 $ 13,143
Dec 20, 6 AM $ 0.00318
-2.19%
$ 309,865 $ 13,220
Dec 20, 5 AM $ 0.00325
+2.72%
$ 316,787 $ 13,218
Dec 20, 4 AM $ 0.00316
+0.00%
$ 308,402 $ 13,101
Dec 20, 3 AM $ 0.00316
-3.06%
$ 308,402 $ 12,735
Dec 20, 2 AM $ 0.00326
+4.28%
$ 318,152 $ 12,446
Dec 20, 1 AM $ 0.00313
-4.17%
$ 305,087 $ 12,675
Dec 20, 12 AM $ 0.00326
+2.35%
$ 318,347 $ 12,841
Dec 19, 11 PM $ 0.00319
+3.27%
$ 311,035 $ 12,929
Dec 19, 10 PM $ 0.00319
+3.84%
$ 311,035 $ 13,001
Dec 19, 9 PM $ 0.00307
+0.07%
$ 299,529 $ 12,993
Dec 19, 8 PM $ 0.00307
-2.14%
$ 299,334 $ 13,055
Dec 19, 7 PM $ 0.00314
+0.00%
$ 305,867 $ 13,127
Dec 19, 6 PM $ 0.00314
+3.06%
$ 305,867 $ 13,055
Dec 19, 5 PM $ 0.00304
-2.96%
$ 296,799 $ 13,154
Dec 19, 4 PM $ 0.00314
+3.98%
$ 305,867 $ 13,133
Dec 19, 3 PM $ 0.00302
-1.82%
$ 294,264 $ 13,233
Dec 19, 2 PM $ 0.0031
+3.33%
$ 292,412 $ 13,017
Dec 19, 1 PM $ 0.003
-2.09%
$ 292,509 $ 11,740
Dec 19, 12 PM $ 0.00306
+2.10%
$ 298,749 $ 11,426
Dec 19, 11 AM $ 0.003
-1.80%
$ 292,607 $ 11,264
Dec 19, 10 AM $ 0.00306
+0.00%
$ 297,969 $ 11,249
Dec 19, 9 AM $ 0.00306
+2.65%
$ 297,969 $ 11,230
Dec 19, 8 AM $ 0.00298
+0.07%
$ 290,266 $ 11,267
Dec 19, 7 AM $ 0.00297
-2.84%
$ 290,071 $ 11,275
Dec 19, 6 AM $ 0.00296
+0.17%
$ 288,316 $ 11,237
Dec 19, 5 AM $ 0.00295
+0.75%
$ 287,829 $ 10,996
Dec 19, 4 AM $ 0.0029
-5.44%
$ 283,051 $ 10,488
Dec 19, 3 AM $ 0.00307
-0.13%
$ 285,489 $ 10,773
Dec 19, 2 AM $ 0.00307
-2.97%
$ 299,724 $ 11,117
Dec 19, 1 AM $ 0.00317
+5.17%
$ 309,475 $ 11,012
Dec 19, 12 AM $ 0.00302
+0.94%
$ 294,264 $ 10,798
Dec 18, 11 PM $ 0.00299
-1.84%
$ 291,534 $ 20,884
Dec 18, 10 PM $ 0.00305
+0.00%
$ 296,994 $ 20,752