Blade Games Historical Data

BLADE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00305
-3.02%
$ 296,994 $ 20,735
Dec 18, 8 PM $ 0.00316
+0.70%
$ 308,402 $ 20,780
Dec 18, 7 PM $ 0.00316
+0.70%
$ 308,402 $ 20,829
Dec 18, 6 PM $ 0.00314
+0.00%
$ 306,257 $ 20,847
Dec 18, 5 PM $ 0.00316
+0.70%
$ 308,402 $ 20,878
Dec 18, 4 PM $ 0.00314
-0.70%
$ 306,257 $ 20,945
Dec 18, 3 PM $ 0.00316
+0.70%
$ 308,402 $ 20,901
Dec 18, 2 PM $ 0.00314
-3.77%
$ 306,257 $ 20,844
Dec 18, 1 PM $ 0.00326
+5.29%
$ 318,250 $ 20,828
Dec 18, 12 PM $ 0.0031
-4.47%
$ 302,259 $ 21,053
Dec 18, 11 AM $ 0.00323
-0.98%
$ 316,397 $ 21,213
Dec 18, 10 AM $ 0.00323
-1.19%
$ 314,837 $ 21,172
Dec 18, 9 AM $ 0.00327
-2.16%
$ 318,640 $ 21,087
Dec 18, 8 AM $ 0.00334
+1.30%
$ 325,660 $ 21,082
Dec 18, 7 AM $ 0.0033
-0.30%
$ 321,467 $ 21,078
Download