Blade Games Historical Data

BLADE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000484
+0.00%
$ 47,191 $ 837
Feb 4, 6 AM $ 0.000484
+0.00%
$ 47,191 $ 954
Feb 4, 12 AM $ 0.00058
+13.95%
$ 56,552 $ 2,241
Feb 3, 11 PM $ 0.000509
+0.00%
$ 49,629 $ 2,230
Feb 3, 10 PM $ 0.000509
+0.00%
$ 49,629 $ 2,236
Feb 3, 9 PM $ 0.000509
+0.59%
$ 49,629 $ 2,261
Feb 3, 8 PM $ 0.000506
-0.20%
$ 49,337 $ 2,604
Feb 3, 7 PM $ 0.000507
+0.20%
$ 49,434 $ 2,775
Feb 3, 6 PM $ 0.000506
+0.80%
$ 49,337 $ 13,239
Feb 3, 5 PM $ 0.000502
-8.73%
$ 48,947 $ 13,739
Feb 3, 4 PM $ 0.00055
-17.42%
$ 53,627 $ 14,139
Feb 3, 3 PM $ 0.000666
-2.06%
$ 64,937 $ 14,123
Feb 3, 2 PM $ 0.00068
-5.69%
$ 66,302 $ 13,887
Feb 3, 1 PM $ 0.000721
+0.00%
$ 70,300 $ 13,870
Feb 3, 11 AM $ 0.000721
+0.00%
$ 70,300 $ 13,843
Feb 3, 10 AM $ 0.000721
+3.15%
$ 70,300 $ 13,843
Feb 3, 9 AM $ 0.0007
+39.87%
$ 68,252 $ 13,821
Feb 3, 8 AM $ 0.0005
+0.00%
$ 48,798 $ 0.1
Feb 3, 7 AM $ 0.0005
+0.00%
$ 48,798 $ 0.1
Feb 3, 6 AM $ 0.0005
+0.00%
$ 48,798 $ 0.1
Feb 3, 5 AM $ 0.0005
+0.00%
$ 48,798 $ 0.1
Feb 3, 4 AM $ 0.0005
+0.00%
$ 48,798 $ 0.1
Feb 3, 3 AM $ 0.0005
+0.00%
$ 48,798 $ 0.1
Feb 2, 9 PM $ 0.0011
+0.00%
$ 107,351 $ 11,739
Feb 2, 7 PM $ 0.00103
+3.20%
$ 100,623 $ 1,499
Feb 2, 6 PM $ 0.001
+0.00%
$ 97,503 $ 1,085
Feb 2, 5 PM $ 0.001
-8.00%
$ 101,598 $ 605
Feb 2, 4 PM $ 0.00109
+0.00%
$ 105,986 $ 198
Feb 2, 3 PM $ 0.00109
+0.00%
$ 105,986 $ 198
Feb 2, 2 PM $ 0.0011
+0.00%
$ 107,253 $ 101
Feb 2, 1 PM $ 0.0011
+0.00%
$ 107,253 $ 101
Feb 2, 12 PM $ 0.0011
+0.00%
$ 107,253 $ 160
Feb 2, 11 AM $ 0.0011
+0.00%
$ 107,253 $ 160
Feb 2, 10 AM $ 0.001
+0.00%
$ 97,503 $ 165
Feb 2, 9 AM $ 0.001
+0.00%
$ 97,503 $ 170
Feb 2, 8 AM $ 0.001
-0.20%
$ 97,503 $ 170
Feb 2, 7 AM $ 0.001
+0.00%
$ 97,698 $ 155
Feb 2, 6 AM $ 0.001
+0.00%
$ 97,698 $ 159
Feb 2, 5 AM $ 0.001
+0.00%
$ 97,698 $ 159
Feb 2, 4 AM $ 0.001
+0.00%
$ 97,698 $ 135
Feb 2, 3 AM $ 0.001
+0.00%
$ 97,698 $ 135
Feb 2, 2 AM $ 0.001
+0.00%
$ 97,698 $ 135
Feb 2, 1 AM $ 0.001
+0.00%
$ 97,698 $ 135
Feb 2, 12 AM $ 0.001
+0.00%
$ 97,698 $ 131
Feb 1, 6 PM $ 0.00138
+0.00%
$ 134,554 $ 106
Feb 1, 5 PM $ 0.00138
+0.00%
$ 134,554 $ 108
Feb 1, 4 PM $ 0.00138
+0.00%
$ 134,554 $ 108
Feb 1, 3 PM $ 0.00138
-2.75%
$ 134,554 $ 108
Feb 1, 2 PM $ 0.00142
+0.00%
$ 138,357 $ 108
Feb 1, 1 PM $ 0.00108
+1.89%
$ 105,303 $ 107