Blade Games Historical Data

BLADE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $0.00108
+1.89%
$105,303 $107
Feb 1, 12 PM $0.00106
+0.00%
$103,353 $48
Feb 1, 11 AM $0.00106
+0.00%
$103,353 $48
Feb 1, 10 AM $0.00106
-5.10%
$103,353 $48
Feb 1, 9 AM $0.00112
+0.00%
$108,911 $29
Feb 1, 8 AM $0.00112
+0.00%
$108,911 $29
Feb 1, 7 AM $0.00112
+0.00%
$108,911 $29
Feb 1, 6 AM $0.00112
+0.00%
$108,911 $43
Feb 1, 5 AM $0.00112
+0.00%
$108,911 $31
Feb 1, 4 AM $0.00112
+0.00%
$108,911 $25
Feb 1, 3 AM $0.00112
+0.00%
$108,911 $26
Feb 1, 2 AM $0.00112
+0.00%
$108,911 $27
Feb 1, 1 AM $0.00112
+0.00%
$108,911 $27
Feb 1, 12 AM $0.00112
+0.00%
$108,911 $35
Download