Blade Games Historical Data

BLADE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00142
+0.00%
$ 138,357 $ 108
Feb 1, 1 PM $ 0.00108
+1.89%
$ 105,303 $ 107
Feb 1, 12 PM $ 0.00106
+0.00%
$ 103,353 $ 48
Feb 1, 11 AM $ 0.00106
+0.00%
$ 103,353 $ 48
Feb 1, 10 AM $ 0.00106
-5.10%
$ 103,353 $ 48
Feb 1, 9 AM $ 0.00112
+0.00%
$ 108,911 $ 29
Feb 1, 8 AM $ 0.00112
+0.00%
$ 108,911 $ 29
Feb 1, 7 AM $ 0.00112
+0.00%
$ 108,911 $ 29
Feb 1, 6 AM $ 0.00112
+0.00%
$ 108,911 $ 43
Feb 1, 5 AM $ 0.00112
+0.00%
$ 108,911 $ 31
Feb 1, 4 AM $ 0.00112
+0.00%
$ 108,911 $ 25
Feb 1, 3 AM $ 0.00112
+0.00%
$ 108,911 $ 26
Feb 1, 2 AM $ 0.00112
+0.00%
$ 108,911 $ 27
Feb 1, 1 AM $ 0.00112
+0.00%
$ 108,911 $ 27
Feb 1, 12 AM $ 0.00112
+0.00%
$ 108,911 $ 35
Jan 31, 11 PM $ 0.00112
+0.00%
$ 108,911 $ 36
Jan 31, 10 PM $ 0.00112
+0.00%
$ 108,911 $ 36
Jan 31, 9 PM $ 0.00112
+0.00%
$ 108,911 $ 385
Jan 31, 8 PM $ 0.00112
+0.00%
$ 108,911 $ 411
Jan 31, 7 PM $ 0.00112
+0.00%
$ 108,911 $ 448
Jan 31, 6 PM $ 0.00112
-0.27%
$ 108,911 $ 470
Jan 31, 5 PM $ 0.00112
+0.00%
$ 109,203 $ 471
Jan 31, 4 PM $ 0.00112
+0.00%
$ 109,203 $ 477
Jan 31, 3 PM $ 0.00112
+0.54%
$ 109,203 $ 479
Jan 31, 2 PM $ 0.00111
+0.00%
$ 108,618 $ 478
Jan 31, 1 PM $ 0.00111
+0.00%
$ 108,618 $ 478
Jan 31, 12 PM $ 0.00111
+0.00%
$ 108,618 $ 482
Jan 31, 11 AM $ 0.00111
+0.00%
$ 108,618 $ 482
Jan 31, 10 AM $ 0.00111
-0.09%
$ 108,618 $ 499
Jan 31, 9 AM $ 0.00111
+0.00%
$ 108,716 $ 543
Jan 31, 8 AM $ 0.00111
+0.00%
$ 108,716 $ 587
Jan 31, 7 AM $ 0.00111
+0.00%
$ 108,716 $ 587
Jan 31, 6 AM $ 0.00111
+0.00%
$ 108,716 $ 793
Jan 31, 5 AM $ 0.00111
+0.00%
$ 108,716 $ 1,099
Jan 31, 4 AM $ 0.00111
+0.00%
$ 108,716 $ 1,119
Jan 30, 10 PM $ 0.00133
+0.00%
$ 129,289 $ 1,023
Jan 30, 9 PM $ 0.00133
+0.00%
$ 129,289 $ 1,023
Jan 30, 7 PM $ 0.0014
+0.00%
$ 136,504 $ 952
Jan 30, 6 PM $ 0.0014
+0.00%
$ 136,504 $ 1,049
Jan 30, 5 PM $ 0.0014
+0.00%
$ 136,504 $ 1,049
Jan 30, 4 PM $ 0.0014
+0.00%
$ 136,504 $ 1,046
Jan 30, 11 AM $ 0.00153
+0.00%
$ -- $ 2,876
Jan 30, 10 AM $ 0.00153
+0.00%
$ 148,887 $ 2,896
Jan 30, 5 AM $ 0.00149
-7.32%
$ 145,572 $ 3,752
Jan 30, 4 AM $ 0.00161
+0.00%
$ 157,077 $ 3,860
Jan 30, 3 AM $ 0.00161
-0.56%
$ 157,077 $ 4,345
Jan 30, 2 AM $ 0.00162
-4.71%
$ 157,955 $ 4,884
Jan 30, 1 AM $ 0.0017
-14.14%
$ 165,755 $ 5,332
Jan 29, 7 PM $ 0.0017
+0.00%
$ 165,755 $ 8,499
Jan 29, 6 PM $ 0.0017
+0.00%
$ 165,755 $ 8,573