Blade Games Historical Data

BLADE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0257
-3.59%
$ 2.51 million $ 1.11 million
Mar 28, 2025 $ 0.0267
-4.69%
$ 2.6 million $ 1.38 million
Mar 27, 2025 $ 0.0279
-3.42%
$ 2.72 million $ 1.46 million
Mar 26, 2025 $ 0.0289
+1.62%
$ 2.82 million $ 1.31 million
Mar 25, 2025 $ 0.0284
-4.30%
$ 2.77 million $ 1.52 million
Mar 24, 2025 $ 0.0297
+0.05%
$ 2.9 million $ 1.64 million
Mar 23, 2025 $ 0.0298
-4.52%
$ 2.91 million $ 1.52 million
Mar 22, 2025 $ 0.0312
+3.77%
$ 3.04 million $ 1.18 million
Mar 21, 2025 $ 0.03
+4.05%
$ 2.92 million $ 1.43 million
Mar 20, 2025 $ 0.0288
-2.34%
$ 2.81 million $ 1.48 million
Mar 19, 2025 $ 0.0296
-5.78%
$ 2.88 million $ 1.49 million
Mar 18, 2025 $ 0.0314
-5.18%
$ 3.06 million $ 1.59 million
Mar 17, 2025 $ 0.0331
+15.52%
$ 3.23 million $ 1.31 million
Mar 16, 2025 $ 0.0288
+2.02%
$ 2.81 million $ 1.23 million
Mar 15, 2025 $ 0.0283
-4.63%
$ 2.76 million $ 1.18 million
Mar 14, 2025 $ 0.0307
+2.38%
$ 2.99 million $ 1.29 million
Mar 13, 2025 $ 0.03
+11.83%
$ 2.93 million $ 1.41 million
Mar 12, 2025 $ 0.0269
+0.75%
$ 2.62 million $ 1.38 million
Mar 11, 2025 $ 0.0266
-10.97%
$ 2.6 million $ 1.34 million
Mar 10, 2025 $ 0.03
-11.78%
$ 2.93 million $ 1.64 million
Mar 9, 2025 $ 0.034
-8.18%
$ 3.32 million $ 1.44 million
Mar 8, 2025 $ 0.0369
-4.59%
$ 3.6 million $ 1.14 million
Mar 7, 2025 $ 0.0387
-9.54%
$ 3.77 million $ 1.82 million
Mar 6, 2025 $ 0.0427
-7.03%
$ 4.16 million $ 1.42 million
Mar 5, 2025 $ 0.046
-1.74%
$ 4.48 million $ 1.59 million
Mar 4, 2025 $ 0.0468
-2.81%
$ 4.56 million $ 1.94 million
Mar 3, 2025 $ 0.0483
-1.12%
$ 4.71 million $ 1.63 million
Mar 2, 2025 $ 0.0488
+6.18%
$ 4.76 million $ 2.79 million
Mar 1, 2025 $ 0.046
-4.25%
$ 4.48 million $ 2.33 million
Feb 28, 2025 $ 0.048
-7.82%
$ 4.68 million $ 2.32 million
Feb 27, 2025 $ 0.0519
+11.43%
$ 5.06 million $ 2.34 million
Feb 26, 2025 $ 0.0466
-7.05%
$ 4.54 million $ 2.1 million
Feb 25, 2025 $ 0.0501
-0.56%
$ 4.89 million $ 2.59 million
Feb 24, 2025 $ 0.0505
-10.72%
$ 4.92 million $ 2.39 million
Feb 23, 2025 $ 0.0566
-2.54%
$ 5.52 million $ 2.17 million
Feb 22, 2025 $ 0.0521
-4.48%
$ 5.08 million $ 1.99 million
Feb 21, 2025 $ 0.0545
+5.28%
$ 5.31 million $ 2.22 million
Feb 20, 2025 $ 0.0507
-19.49%
$ 4.94 million $ 2.19 million
Feb 19, 2025 $ 0.0632
-1.15%
$ 6.16 million $ 2.21 million
Feb 18, 2025 $ 0.0638
-18.58%
$ 6.22 million $ 1.82 million
Feb 17, 2025 $ 0.0783
-9.42%
$ 7.63 million $ 2.02 million
Feb 16, 2025 $ 0.0864
+24.18%
$ 8.42 million $ 2.31 million
Feb 15, 2025 $ 0.0682
-15.56%
$ 6.65 million $ 2.38 million
Feb 14, 2025 $ 0.0799
+75.41%
$ 7.79 million $ 3 million
Feb 13, 2025 $ 0.0455
+35.11%
$ 4.44 million $ 2.46 million
Feb 12, 2025 $ 0.0324
-27.55%
$ 3.16 million $ 2.23 million
Feb 11, 2025 $ 0.0448
+56.10%
$ 4.37 million $ 2.09 million
Feb 10, 2025 $ 0.0287
+0.41%
$ 2.8 million $ 2.35 million
Feb 9, 2025 $ 0.0286
+6.02%
$ 2.79 million $ 2.37 million
Feb 8, 2025 $ 0.027
-8.00%
$ 2.64 million $ 1.99 million