Blade Games Historical Data

BLADE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0259
+1.04%
$2.53 million $1.33 million
Mar 29, 2025 $0.0257
-3.59%
$2.51 million $1.11 million
Mar 28, 2025 $0.0267
-4.69%
$2.6 million $1.38 million
Mar 27, 2025 $0.0279
-3.42%
$2.72 million $1.46 million
Mar 26, 2025 $0.0289
+1.62%
$2.82 million $1.31 million
Mar 25, 2025 $0.0284
-4.30%
$2.77 million $1.52 million
Mar 24, 2025 $0.0297
+0.05%
$2.9 million $1.64 million
Mar 23, 2025 $0.0298
-4.52%
$2.91 million $1.52 million
Mar 22, 2025 $0.0312
+3.77%
$3.04 million $1.18 million
Mar 21, 2025 $0.03
+4.05%
$2.92 million $1.43 million
Mar 20, 2025 $0.0288
-2.34%
$2.81 million $1.48 million
Mar 19, 2025 $0.0296
-5.78%
$2.88 million $1.49 million
Mar 18, 2025 $0.0314
-5.18%
$3.06 million $1.59 million
Mar 17, 2025 $0.0331
+15.52%
$3.23 million $1.31 million
Mar 16, 2025 $0.0288
+2.02%
$2.81 million $1.23 million
Mar 15, 2025 $0.0283
-4.63%
$2.76 million $1.18 million
Mar 14, 2025 $0.0307
+2.38%
$2.99 million $1.29 million
Mar 13, 2025 $0.03
+11.83%
$2.93 million $1.41 million
Mar 12, 2025 $0.0269
+0.75%
$2.62 million $1.38 million
Mar 11, 2025 $0.0266
-10.97%
$2.6 million $1.34 million
Mar 10, 2025 $0.03
-11.78%
$2.93 million $1.64 million
Mar 9, 2025 $0.034
-8.18%
$3.32 million $1.44 million
Mar 8, 2025 $0.0369
-4.59%
$3.6 million $1.14 million
Mar 7, 2025 $0.0387
-9.54%
$3.77 million $1.82 million
Mar 6, 2025 $0.0427
-7.03%
$4.16 million $1.42 million
Mar 5, 2025 $0.046
-1.74%
$4.48 million $1.59 million
Mar 4, 2025 $0.0468
-2.81%
$4.56 million $1.94 million
Mar 3, 2025 $0.0483
-1.12%
$4.71 million $1.63 million
Mar 2, 2025 $0.0488
+6.18%
$4.76 million $2.79 million
Mar 1, 2025 $0.046
-4.25%
$4.48 million $2.33 million
Feb 28, 2025 $0.048
-7.82%
$4.68 million $2.32 million
Feb 27, 2025 $0.0519
+11.43%
$5.06 million $2.34 million
Feb 26, 2025 $0.0466
-7.05%
$4.54 million $2.1 million
Feb 25, 2025 $0.0501
-0.56%
$4.89 million $2.59 million
Feb 24, 2025 $0.0505
-10.72%
$4.92 million $2.39 million
Feb 23, 2025 $0.0566
-2.54%
$5.52 million $2.17 million
Feb 22, 2025 $0.0521
-4.48%
$5.08 million $1.99 million
Feb 21, 2025 $0.0545
+5.28%
$5.31 million $2.22 million
Feb 20, 2025 $0.0507
-19.49%
$4.94 million $2.19 million
Feb 19, 2025 $0.0632
-1.15%
$6.16 million $2.21 million
Feb 18, 2025 $0.0638
-18.58%
$6.22 million $1.82 million
Feb 17, 2025 $0.0783
-9.42%
$7.63 million $2.02 million
Feb 16, 2025 $0.0864
+24.18%
$8.42 million $2.31 million
Feb 15, 2025 $0.0682
-15.56%
$6.65 million $2.38 million
Feb 14, 2025 $0.0799
+75.41%
$7.79 million $3 million
Feb 13, 2025 $0.0455
+35.11%
$4.44 million $2.46 million
Feb 12, 2025 $0.0324
-27.55%
$3.16 million $2.23 million
Feb 11, 2025 $0.0448
+56.10%
$4.37 million $2.09 million
Feb 10, 2025 $0.0287
+0.41%
$2.8 million $2.35 million
Feb 9, 2025 $0.0286
+6.02%
$2.79 million $2.37 million