Blade Games Historical Data

BLADE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0017
-11.32%
$ 165,755 $ 9,119
Jan 29, 4 PM $ 0.00174
-2.74%
$ 169,655 $ 9,549
Jan 29, 3 PM $ 0.00179
-24.64%
$ 174,433 $ 9,762
Jan 29, 2 PM $ 0.00237
-3.42%
$ 231,472 $ 9,981
Jan 29, 1 PM $ 0.00246
+0.00%
$ 239,662 $ 10,204
Jan 29, 12 PM $ 0.00247
-3.59%
$ 241,027 $ 10,244
Jan 29, 11 AM $ 0.00263
-7.49%
$ 256,530 $ 10,580
Jan 29, 10 AM $ 0.00284
-0.80%
$ 277,299 $ 10,666
Jan 29, 9 AM $ 0.00287
+0.00%
$ 279,541 $ 11,033
Jan 29, 8 AM $ 0.00287
+0.00%
$ 279,541 $ 11,577
Jan 29, 7 AM $ 0.00287
+0.00%
$ 279,541 $ 12,117
Jan 29, 6 AM $ 0.00287
-0.73%
$ 279,541 $ 12,173
Jan 29, 5 AM $ 0.00289
-0.03%
$ 281,589 $ 12,187
Jan 29, 4 AM $ 0.00289
+0.77%
$ 281,686 $ 12,299
Jan 29, 3 AM $ 0.0029
-0.55%
$ 283,051 $ 12,316
Jan 29, 2 AM $ 0.00292
+1.81%
$ 284,611 $ 12,223
Jan 29, 1 AM $ 0.00287
-2.75%
$ 279,541 $ 12,161
Jan 29, 12 AM $ 0.00295
+2.83%
$ 287,439 $ 12,201
Jan 28, 11 PM $ 0.00287
-3.47%
$ 279,541 $ 11,785
Jan 28, 10 PM $ 0.00287
-3.92%
$ 279,541 $ 11,347
Jan 28, 9 PM $ 0.00298
+1.50%
$ 279,639 $ 10,880
Jan 28, 8 PM $ 0.00294
-2.49%
$ 286,659 $ 10,372
Jan 28, 7 PM $ 0.00301
-0.46%
$ 293,972 $ 9,758
Jan 28, 6 PM $ 0.00303
+3.03%
$ 295,337 $ 9,275
Jan 28, 5 PM $ 0.00294
-0.47%
$ 286,659 $ 8,728
Jan 28, 4 PM $ 0.00295
+0.41%
$ 288,024 $ 8,371
Jan 28, 3 PM $ 0.00294
-1.54%
$ 286,854 $ 8,421
Jan 28, 2 PM $ 0.00299
+0.00%
$ 291,339 $ 8,475
Jan 28, 1 PM $ 0.00308
+0.00%
$ 300,114 $ 8,521
Jan 28, 12 PM $ 0.00308
+4.27%
$ 289,584 $ 8,573
Jan 28, 11 AM $ 0.00308
+3.81%
$ 300,114 $ 8,603
Jan 28, 10 AM $ 0.00308
+0.98%
$ 300,114 $ 8,584
Jan 28, 9 AM $ 0.00305
-1.68%
$ 297,189 $ 8,571
Jan 28, 8 AM $ 0.0031
-3.09%
$ 310,352 $ 8,445
Jan 28, 7 AM $ 0.0032
-0.06%
$ 311,912 $ 8,376
Jan 28, 6 AM $ 0.0032
+0.60%
$ 312,107 $ 8,307
Jan 28, 5 AM $ 0.00292
+1.81%
$ 284,709 $ 8,194
Jan 28, 4 AM $ 0.00287
-0.03%
$ 279,639 $ 8,098
Jan 28, 3 AM $ 0.00287
+0.07%
$ 279,736 $ 8,007
Jan 28, 2 AM $ 0.00287
+0.00%
$ 279,736 $ 8,010
Jan 28, 1 AM $ 0.00287
+0.00%
$ 279,736 $ 8,005
Jan 28, 12 AM $ 0.003
-1.06%
$ 292,314 $ 8,021
Jan 27, 11 PM $ 0.00303
-0.69%
$ 295,434 $ 8,391
Jan 27, 10 PM $ 0.00287
+0.00%
$ 279,541 $ 8,948
Jan 27, 9 PM $ 0.00287
+0.00%
$ 279,541 $ 9,362
Jan 27, 8 PM $ 0.00287
+0.00%
$ 279,541 $ 9,958
Jan 27, 7 PM $ 0.00287
+0.00%
$ 279,541 $ 10,377
Jan 27, 6 PM $ 0.00287
+0.00%
$ 279,541 $ 10,636
Jan 27, 5 PM $ 0.00287
-6.82%
$ 279,541 $ 10,982
Jan 27, 4 PM $ 0.00308
-3.15%
$ 308,402 $ 11,380