Blade Games Historical Data

BLADE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.027
-8.00%
$ 2.64 million $ 1.99 million
Feb 7, 2025 $ 0.0296
-13.76%
$ 2.89 million $ 2.61 million
Feb 6, 2025 $ 0.0343
-10.89%
$ 3.34 million $ 2.05 million
Feb 5, 2025 $ 0.0385
+25.68%
$ 3.75 million $ 2.06 million
Feb 4, 2025 $ 0.0306
-7.97%
$ 2.99 million $ 2.77 million
Feb 3, 2025 $ 0.0333
+12.87%
$ 3.25 million $ 2.1 million
Feb 2, 2025 $ 0.0296
-35.87%
$ 2.88 million $ 2.56 million
Feb 1, 2025 $ 0.0461
-2.94%
$ 4.5 million $ 1.48 million
Jan 31, 2025 $ 0.0475
-6.02%
$ 4.63 million $ 2.11 million
Jan 30, 2025 $ 0.0505
-5.23%
$ 4.93 million $ 2.32 million
Jan 29, 2025 $ 0.0533
+10.46%
$ 5.2 million $ 1.99 million
Jan 28, 2025 $ 0.0483
+4.04%
$ 4.71 million $ 2.16 million
Jan 27, 2025 $ 0.0464
-14.59%
$ 4.53 million $ 2.48 million
Jan 26, 2025 $ 0.0543
-16.35%
$ 5.29 million $ 1.95 million
Jan 25, 2025 $ 0.0649
-21.44%
$ 6.33 million $ 1.83 million
Jan 24, 2025 $ 0.0825
+49.36%
$ 8.04 million $ 2.53 million
Jan 23, 2025 $ 0.0556
-13.73%
$ 5.42 million $ 2.14 million
Jan 22, 2025 $ 0.0644
+15.03%
$ 6.28 million $ 1.97 million
Jan 21, 2025 $ 0.056
-12.32%
$ 5.46 million $ 2.42 million
Jan 20, 2025 $ 0.0638
-11.68%
$ 6.22 million $ 2.58 million
Jan 19, 2025 $ 0.0722
-43.57%
$ 7.04 million $ 2.33 million
Jan 18, 2025 $ 0.128
-6.03%
$ 12.47 million $ 2.38 million
Jan 17, 2025 $ 0.136
-4.65%
$ 13.29 million $ 2.08 million
Jan 16, 2025 $ 0.143
-1.37%
$ 13.93 million $ 2.15 million
Jan 15, 2025 $ 0.145
+2.33%
$ 14.12 million $ 2.12 million
Jan 14, 2025 $ 0.142
-7.30%
$ 13.85 million $ 2.21 million
Jan 13, 2025 $ 0.152
-9.34%
$ 14.86 million $ 2 million
Jan 12, 2025 $ 0.168
+24.88%
$ 16.37 million $ 2.41 million
Jan 11, 2025 $ 0.135
+47.12%
$ 13.17 million $ 1.6 million
Jan 10, 2025 $ 0.0916
-29.29%
$ 8.93 million $ 1.61 million
Jan 9, 2025 $ 0.129
-16.09%
$ 12.6 million $ 611,606
Jan 8, 2025 $ 0.155
-11.10%
$ 15.16 million $ 540,381
Jan 7, 2025 $ 0.175
-2.12%
$ 17.05 million $ 1.89 million
Jan 6, 2025 $ 0.179
-2.12%
$ 17.42 million $ 2.06 million
Jan 5, 2025 $ 0.183
-4.66%
$ 17.8 million $ 572,341
Jan 4, 2025 $ 0.173
-3.15%
$ 16.83 million $ 990,523
Jan 3, 2025 $ 0.178
-11.89%
$ 17.38 million $ 1.64 million
Jan 2, 2025 $ 0.2
-7.95%
$ 19.47 million $ 1.62 million
Jan 1, 2025 $ 0.216
+9.10%
$ 21.06 million $ 1.99 million
Dec 31, 2024 $ 0.199
-1.79%
$ 19.39 million $ 835,308
Dec 30, 2024 $ 0.202
+1.02%
$ 19.71 million $ 1.86 million
Dec 29, 2024 $ 0.199
-7.42%
$ 19.41 million $ 2.77 million
Dec 28, 2024 $ 0.215
+6.60%
$ -- $ 3.87 million
Dec 27, 2024 $ 0.206
-18.32%
$ -- $ 3.43 million
Dec 26, 2024 $ 0.253
-5.20%
$ -- $ 7.91 million
Download