Blade Games Historical Data

BLADE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.027
-8.00%
$2.64 million $1.99 million
Feb 7, 2025 $0.0296
-13.76%
$2.89 million $2.61 million
Feb 6, 2025 $0.0343
-10.89%
$3.34 million $2.05 million
Feb 5, 2025 $0.0385
+25.68%
$3.75 million $2.06 million
Feb 4, 2025 $0.0306
-7.97%
$2.99 million $2.77 million
Feb 3, 2025 $0.0333
+12.87%
$3.25 million $2.1 million
Feb 2, 2025 $0.0296
-35.87%
$2.88 million $2.56 million
Feb 1, 2025 $0.0461
-2.94%
$4.5 million $1.48 million
Jan 31, 2025 $0.0475
-6.02%
$4.63 million $2.11 million
Jan 30, 2025 $0.0505
-5.23%
$4.93 million $2.32 million
Jan 29, 2025 $0.0533
+10.46%
$5.2 million $1.99 million
Jan 28, 2025 $0.0483
+4.04%
$4.71 million $2.16 million
Jan 27, 2025 $0.0464
-14.59%
$4.53 million $2.48 million
Jan 26, 2025 $0.0543
-16.35%
$5.29 million $1.95 million
Jan 25, 2025 $0.0649
-21.44%
$6.33 million $1.83 million
Jan 24, 2025 $0.0825
+49.36%
$8.04 million $2.53 million
Jan 23, 2025 $0.0556
-13.73%
$5.42 million $2.14 million
Jan 22, 2025 $0.0644
+15.03%
$6.28 million $1.97 million
Jan 21, 2025 $0.056
-12.32%
$5.46 million $2.42 million
Jan 20, 2025 $0.0638
-11.68%
$6.22 million $2.58 million
Jan 19, 2025 $0.0722
-43.57%
$7.04 million $2.33 million
Jan 18, 2025 $0.128
-6.03%
$12.47 million $2.38 million
Jan 17, 2025 $0.136
-4.65%
$13.29 million $2.08 million
Jan 16, 2025 $0.143
-1.37%
$13.93 million $2.15 million
Jan 15, 2025 $0.145
+2.33%
$14.12 million $2.12 million
Jan 14, 2025 $0.142
-7.30%
$13.85 million $2.21 million
Jan 13, 2025 $0.152
-9.34%
$14.86 million $2 million
Jan 12, 2025 $0.168
+24.88%
$16.37 million $2.41 million
Jan 11, 2025 $0.135
+47.12%
$13.17 million $1.6 million
Jan 10, 2025 $0.0916
-29.29%
$8.93 million $1.61 million
Jan 9, 2025 $0.129
-16.09%
$12.6 million $611,606
Jan 8, 2025 $0.155
-11.10%
$15.16 million $540,381
Jan 7, 2025 $0.175
-2.12%
$17.05 million $1.89 million
Jan 6, 2025 $0.179
-2.12%
$17.42 million $2.06 million
Jan 5, 2025 $0.183
-4.66%
$17.8 million $572,341
Jan 4, 2025 $0.173
-3.15%
$16.83 million $990,523
Jan 3, 2025 $0.178
-11.89%
$17.38 million $1.64 million
Jan 2, 2025 $0.2
-7.95%
$19.47 million $1.62 million
Jan 1, 2025 $0.216
+9.10%
$21.06 million $1.99 million
Dec 31, 2024 $0.199
-1.79%
$19.39 million $835,308
Dec 30, 2024 $0.202
+1.02%
$19.71 million $1.86 million
Dec 29, 2024 $0.199
-7.42%
$19.41 million $2.77 million
Dec 28, 2024 $0.215
+6.60%
$-- $3.87 million
Dec 27, 2024 $0.206
-18.32%
$-- $3.43 million
Dec 26, 2024 $0.253
-5.20%
$-- $7.91 million
Download