Blade Games Historical Data

BLADE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00308
-3.78%
$ 300,017 $ 11,335
Jan 27, 2 PM $ 0.0032
+3.93%
$ 300,017 $ 10,958
Jan 27, 1 PM $ 0.00308
-4.56%
$ 300,017 $ 10,460
Jan 27, 12 PM $ 0.00322
+0.50%
$ 314,350 $ 9,898
Jan 27, 11 AM $ 0.00321
-0.50%
$ 312,790 $ 9,327
Jan 27, 10 AM $ 0.00322
+0.50%
$ 314,350 $ 8,846
Jan 27, 9 AM $ 0.00321
+3.02%
$ 312,790 $ 8,361
Jan 27, 8 AM $ 0.00321
+3.38%
$ 312,790 $ 8,290
Jan 27, 7 AM $ 0.0031
-3.27%
$ 302,552 $ 8,334
Jan 27, 6 AM $ 0.00309
-3.77%
$ 300,992 $ 8,271
Jan 27, 5 AM $ 0.00321
+4.19%
$ 312,790 $ 8,062
Jan 27, 4 AM $ 0.00308
+0.00%
$ 300,212 $ 7,984
Jan 27, 3 AM $ 0.00308
+0.00%
$ 300,212 $ 8,038
Jan 27, 2 AM $ 0.00308
-4.02%
$ 300,212 $ 8,049
Jan 27, 1 AM $ 0.00321
+4.26%
$ 312,790 $ 7,947
Jan 26, 7 PM $ 0.00288
+0.00%
$ 280,419 $ 7,902
Jan 26, 6 PM $ 0.00288
-3.49%
$ 280,419 $ 8,205
Jan 26, 5 PM $ 0.00298
+3.62%
$ 290,559 $ 8,351
Jan 26, 4 PM $ 0.00298
+0.00%
$ 290,559 $ 8,325
Jan 26, 3 PM $ 0.00298
-2.74%
$ 290,559 $ 8,347
Jan 26, 2 PM $ 0.00306
+0.00%
$ 298,749 $ 8,685
Jan 26, 1 PM $ 0.00306
+0.00%
$ 298,749 $ 9,205
Jan 26, 12 PM $ 0.00306
+0.00%
$ 298,749 $ 9,754
Jan 26, 11 AM $ 0.00306
+0.00%
$ 298,749 $ 10,250
Jan 26, 10 AM $ 0.00306
+0.00%
$ 298,749 $ 10,671
Jan 26, 9 AM $ 0.00306
+0.59%
$ 298,749 $ 11,196
Jan 26, 8 AM $ 0.00305
-4.30%
$ 296,994 $ 11,358
Jan 26, 7 AM $ 0.00318
+0.03%
$ 310,352 $ 11,310
Jan 26, 6 AM $ 0.00318
+0.00%
$ 310,255 $ 11,451
Jan 26, 5 AM $ 0.00318
-0.59%
$ 310,255 $ 11,791
Jan 26, 4 AM $ 0.0032
+4.03%
$ 312,107 $ 11,908
Jan 26, 3 AM $ 0.00322
+4.78%
$ 314,350 $ 11,944
Jan 26, 2 AM $ 0.00308
+3.74%
$ 300,017 $ 11,909
Jan 26, 1 AM $ 0.00297
+0.78%
$ 289,194 $ 12,041
Jan 26, 12 AM $ 0.00297
+0.78%
$ 289,194 $ 12,080
Jan 25, 11 PM $ 0.00294
+0.00%
$ 286,951 $ 11,975
Jan 25, 10 PM $ 0.00294
+0.00%
$ 286,951 $ 11,989
Jan 25, 9 PM $ 0.00294
+0.00%
$ 286,951 $ 11,994
Jan 25, 8 PM $ 0.00294
+0.00%
$ 286,951 $ 12,089
Jan 25, 7 PM $ 0.00294
-0.78%
$ 286,951 $ 11,924
Jan 25, 6 PM $ 0.00297
+0.78%
$ 289,194 $ 11,743
Jan 25, 5 PM $ 0.00294
-0.78%
$ 286,951 $ 11,797
Jan 25, 4 PM $ 0.00294
+0.00%
$ 286,951 $ 11,834
Jan 25, 3 PM $ 0.00294
-0.78%
$ 289,194 $ 11,795
Jan 25, 2 PM $ 0.00297
+0.78%
$ 289,194 $ 12,004
Jan 25, 1 PM $ 0.00294
+0.00%
$ 286,951 $ 11,986
Jan 25, 12 PM $ 0.00294
-0.78%
$ 286,951 $ 11,990
Jan 25, 11 AM $ 0.00297
+0.00%
$ 289,194 $ 12,040
Jan 25, 10 AM $ 0.00297
+0.78%
$ 286,951 $ 12,023
Jan 25, 9 AM $ 0.00294
-1.01%
$ 286,951 $ 11,882