Blade Games Historical Data

BLADE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00297
+0.47%
$ 289,876 $ 11,349
Jan 25, 7 AM $ 0.00296
+0.00%
$ 290,559 $ 11,033
Jan 25, 6 AM $ 0.00296
-1.33%
$ 288,511 $ 10,995
Jan 25, 5 AM $ 0.003
+0.64%
$ 290,559 $ 10,901
Jan 25, 4 AM $ 0.00298
+0.00%
$ 290,559 $ 10,463
Jan 25, 3 AM $ 0.00298
-0.80%
$ 290,559 $ 9,945
Jan 25, 2 AM $ 0.00298
+0.00%
$ 290,559 $ 9,699
Jan 25, 1 AM $ 0.00298
+0.00%
$ 290,559 $ 9,454
Jan 25, 12 AM $ 0.00298
+0.00%
$ 290,559 $ 8,964
Jan 24, 11 PM $ 0.00298
+0.00%
$ 290,559 $ 9,443
Jan 24, 10 PM $ 0.00308
-0.58%
$ 300,114 $ 9,383
Jan 24, 9 PM $ 0.0031
+3.89%
$ 301,869 $ 9,394
Jan 24, 8 PM $ 0.00312
-0.92%
$ 303,819 $ 9,375
Jan 24, 7 PM $ 0.00314
-0.25%
$ 306,647 $ 9,556
Jan 24, 6 PM $ 0.00315
+2.67%
$ 307,427 $ 9,718
Jan 24, 5 PM $ 0.00299
-2.64%
$ 291,534 $ 9,662
Jan 24, 4 PM $ 0.00307
-0.19%
$ 299,432 $ 9,693
Jan 24, 3 PM $ 0.00321
+2.65%
$ 313,082 $ 9,725
Jan 24, 2 PM $ 0.00313
+4.51%
$ 304,989 $ 9,568
Jan 24, 1 PM $ 0.00299
+0.00%
$ 291,827 $ 9,592
Jan 24, 12 PM $ 0.00299
-2.25%
$ 291,827 $ 9,678
Jan 24, 11 AM $ 0.00295
+0.07%
$ 287,244 $ 9,573
Jan 24, 10 AM $ 0.00294
-3.89%
$ 287,049 $ 9,607
Jan 24, 9 AM $ 0.00306
+0.00%
$ 298,652 $ 9,635
Jan 24, 8 AM $ 0.00306
+0.00%
$ 298,652 $ 10,167
Jan 24, 7 AM $ 0.00306
+0.72%
$ 298,652 $ 10,597
Jan 24, 6 AM $ 0.00304
-4.58%
$ 296,507 $ 10,584
Jan 24, 5 AM $ 0.00319
+1.78%
$ 311,425 $ 10,682
Jan 24, 4 AM $ 0.0031
+0.58%
$ 302,162 $ 11,295
Jan 24, 3 AM $ 0.00308
+2.70%
$ 300,407 $ 11,697
Jan 24, 2 AM $ 0.003
-4.06%
$ 292,509 $ 12,015
Jan 24, 1 AM $ 0.00313
+0.06%
$ 304,892 $ 12,248
Jan 24, 12 AM $ 0.00312
-9.45%
$ 304,697 $ 12,755
Jan 23, 11 PM $ 0.00345
-3.12%
$ 336,483 $ 12,360
Jan 23, 10 PM $ 0.00356
+0.42%
$ 347,306 $ 12,211
Jan 23, 9 PM $ 0.00355
-0.42%
$ 345,843 $ 12,239
Jan 23, 8 PM $ 0.00355
-0.42%
$ 345,843 $ 12,232
Jan 23, 7 PM $ 0.00356
+0.42%
$ 347,306 $ 12,174
Jan 23, 6 PM $ 0.00362
+2.11%
$ 353,156 $ 12,165
Jan 23, 5 PM $ 0.00355
-1.91%
$ 345,843 $ 11,953
Jan 23, 4 PM $ 0.00362
-1.71%
$ 352,571 $ 11,516
Jan 23, 3 PM $ 0.00368
-0.59%
$ 358,714 $ 11,285
Jan 23, 2 PM $ 0.00368
+0.00%
$ 360,859 $ 11,242
Jan 23, 1 PM $ 0.00368
-0.76%
$ 358,714 $ 11,264
Jan 23, 12 PM $ 0.00368
-0.70%
$ 358,909 $ 11,186
Jan 23, 11 AM $ 0.00371
-0.05%
$ 361,444 $ 11,154
Jan 23, 10 AM $ 0.00371
+0.82%
$ 361,639 $ 11,213
Jan 23, 9 AM $ 0.00371
+0.84%
$ 361,736 $ 11,303
Jan 23, 8 AM $ 0.00373
-0.59%
$ 363,979 $ 11,342
Jan 23, 7 AM $ 0.00375
-0.35%
$ 366,124 $ 11,299