Blade Games Historical Data

BLADE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00377
-0.34%
$ 367,489 $ 11,276
Jan 23, 5 AM $ 0.00378
-0.47%
$ 368,756 $ 10,863
Jan 23, 4 AM $ 0.0038
-0.45%
$ 370,511 $ 10,845
Jan 23, 3 AM $ 0.00382
-0.62%
$ 372,169 $ 10,374
Jan 23, 2 AM $ 0.00384
-0.60%
$ 374,509 $ 10,116
Jan 23, 1 AM $ 0.00386
-0.62%
$ 376,752 $ 10,156
Jan 23, 12 AM $ 0.00389
+4.15%
$ 379,092 $ 10,113
Jan 22, 11 PM $ 0.00373
-0.03%
$ 363,979 $ 10,196
Jan 22, 10 PM $ 0.00373
+4.21%
$ 364,076 $ 10,340
Jan 22, 9 PM $ 0.00359
+0.20%
$ 350,036 $ 10,247
Jan 22, 8 PM $ 0.00358
-1.40%
$ 349,353 $ 10,280
Jan 22, 7 PM $ 0.00373
+2.78%
$ 364,174 $ 10,281
Jan 22, 6 PM $ 0.00363
-8.95%
$ 354,326 $ 10,414
Jan 22, 5 PM $ 0.00399
-1.65%
$ 389,135 $ 10,135
Jan 22, 4 PM $ 0.00406
-1.05%
$ 395,667 $ 10,065
Jan 22, 3 PM $ 0.00393
+0.00%
$ 383,284 $ 10,325
Jan 22, 2 PM $ 0.00393
-3.84%
$ 383,284 $ 10,315
Jan 22, 1 PM $ 0.00409
+3.84%
$ 398,592 $ 10,021
Jan 22, 12 PM $ 0.00403
-1.68%
$ 393,327 $ 9,492
Jan 22, 11 AM $ 0.0041
-0.27%
$ 400,055 $ 9,088
Jan 22, 10 AM $ 0.00411
+0.69%
$ 401,127 $ 8,597
Jan 22, 9 AM $ 0.00409
+0.22%
$ 398,397 $ 8,120
Jan 22, 8 AM $ 0.00409
+0.00%
$ 398,690 $ 7,806
Jan 22, 7 AM $ 0.0039
-3.70%
$ 380,359 $ 7,541
Jan 22, 6 AM $ 0.00405
+0.42%
$ 394,985 $ 7,680
Jan 22, 4 AM $ 0.00422
+0.00%
$ -- $ 7,407
Jan 22, 3 AM $ 0.00422
+4.09%
$ 411,560 $ 7,407
Jan 22, 2 AM $ 0.00405
+2.35%
$ 395,375 $ 7,740
Jan 22, 1 AM $ 0.00405
+2.35%
$ 395,375 $ 7,263
Jan 22, 12 AM $ 0.00396
-2.51%
$ 386,307 $ 6,741
Jan 21, 11 PM $ 0.00406
-1.93%
$ 396,252 $ 6,660
Jan 21, 10 PM $ 0.00414
-1.82%
$ 404,053 $ 6,369
Jan 21, 9 PM $ 0.00422
+7.30%
$ 411,560 $ 6,376
Jan 21, 8 PM $ 0.00412
+4.81%
$ 401,712 $ 6,291
Jan 21, 7 PM $ 0.00393
-4.59%
$ 383,284 $ 6,362
Jan 21, 6 PM $ 0.00353
+0.00%
$ 344,186 $ 6,351
Jan 21, 5 PM $ 0.00353
+0.00%
$ 344,186 $ 6,802
Jan 21, 4 PM $ 0.00353
-7.35%
$ 344,186 $ 7,322
Jan 21, 3 PM $ 0.00381
-2.31%
$ 371,487 $ 7,255
Jan 21, 2 PM $ 0.0039
-5.29%
$ 380,262 $ 7,304
Jan 21, 8 AM $ 0.00526
+2.49%
$ 513,158 $ 10,076
Jan 21, 7 AM $ 0.00513
-0.08%
$ 503,896 $ 10,204
Jan 21, 6 AM $ 0.00534
+2.71%
$ 520,569 $ 10,149
Jan 21, 5 AM $ 0.00514
+0.00%
$ 501,068 $ 10,204
Jan 21, 4 AM $ 0.00514
-0.85%
$ 501,068 $ 10,505
Jan 21, 3 AM $ 0.00518
-8.81%
$ 505,358 $ 10,962
Jan 21, 2 AM $ 0.00568
+6.01%
$ 554,207 $ 10,895
Jan 21, 1 AM $ 0.00536
+0.00%
$ 522,811 $ 11,400
Jan 21, 12 AM $ 0.0051
+7.66%
$ 497,265 $ 11,983
Jan 20, 11 PM $ 0.00474
-2.17%
$ 461,872 $ 11,945