Blade Games Historical Data

BLADE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00484
+5.77%
$ 472,110 $ 12,252
Jan 20, 9 PM $ 0.00458
+0.00%
$ 446,369 $ 12,251
Jan 20, 8 PM $ 0.00458
+0.04%
$ 446,369 $ 12,101
Jan 20, 7 PM $ 0.00458
+8.44%
$ 446,174 $ 11,797
Jan 20, 6 PM $ 0.00422
-0.33%
$ 411,463 $ 11,445
Jan 20, 5 PM $ 0.00423
+1.27%
$ 412,828 $ 11,125
Jan 20, 4 PM $ 0.00418
+0.00%
$ 407,660 $ 11,058
Jan 20, 3 PM $ 0.00418
+0.00%
$ 407,660 $ 10,993
Jan 20, 2 PM $ 0.00418
-2.84%
$ 407,660 $ 11,028
Jan 20, 1 PM $ 0.0043
+2.94%
$ 419,653 $ 10,933
Jan 20, 12 PM $ 0.00418
-3.57%
$ 407,660 $ 10,494
Jan 20, 11 AM $ 0.0042
+0.00%
$ 409,318 $ 10,133
Jan 20, 10 AM $ 0.0042
+8.90%
$ 409,318 $ 9,750
Jan 20, 9 AM $ 0.00385
-3.62%
$ 375,874 $ 9,171
Jan 20, 8 AM $ 0.004
-0.22%
$ 390,012 $ 8,956
Jan 20, 7 AM $ 0.00401
+0.00%
$ 390,890 $ 8,973
Jan 20, 6 AM $ 0.00405
-0.34%
$ 395,082 $ 8,916
Jan 20, 5 AM $ 0.00407
-1.38%
$ 396,447 $ 9,010
Jan 20, 4 AM $ 0.00412
+0.51%
$ 402,005 $ 9,046
Jan 20, 3 AM $ 0.0041
-0.19%
$ 399,957 $ 9,036
Jan 20, 2 AM $ 0.00411
+2.52%
$ 400,737 $ 8,950
Jan 20, 1 AM $ 0.00413
+3.02%
$ 402,687 $ 8,868
Jan 20, 12 AM $ 0.00401
-2.81%
$ 390,890 $ 8,597
Jan 19, 11 PM $ 0.00401
-3.68%
$ 390,890 $ 8,400
Jan 19, 10 PM $ 0.00404
-3.74%
$ 394,010 $ 8,377
Jan 19, 9 PM $ 0.0042
+0.05%
$ 394,205 $ 8,467
Jan 19, 8 PM $ 0.00428
+1.18%
$ 417,215 $ 8,712
Jan 19, 7 PM $ 0.0043
+1.03%
$ 419,263 $ 9,064
Jan 19, 6 PM $ 0.00431
+6.02%
$ 420,531 $ 9,201
Jan 19, 5 PM $ 0.00407
-6.83%
$ 396,642 $ 9,588
Jan 19, 4 PM $ 0.00418
-4.24%
$ 407,660 $ 9,670
Jan 19, 3 PM $ 0.00437
+1.28%
$ 425,698 $ 9,683
Jan 19, 9 AM $ 0.00392
-0.86%
$ 382,602 $ 11,586
Jan 19, 8 AM $ 0.00387
+0.00%
$ 377,142 $ 11,615
Jan 19, 7 AM $ 0.00387
-1.70%
$ 376,947 $ 11,499
Jan 19, 6 AM $ 0.00387
+0.00%
$ 376,947 $ 11,534
Jan 19, 5 AM $ 0.00387
-3.47%
$ 376,947 $ 11,513
Jan 19, 4 AM $ 0.004
-0.35%
$ 378,799 $ 11,490
Jan 19, 3 AM $ 0.00402
+2.84%
$ 391,865 $ 11,541
Jan 19, 2 AM $ 0.00391
-2.47%
$ 381,042 $ 11,617
Jan 19, 1 AM $ 0.00401
+2.35%
$ 393,815 $ 11,626
Jan 19, 12 AM $ 0.00391
-3.43%
$ 381,724 $ 11,943
Jan 18, 11 PM $ 0.00405
+0.42%
$ 394,985 $ 12,144
Jan 18, 10 PM $ 0.00404
-3.12%
$ 393,815 $ 12,206
Jan 18, 9 PM $ 0.00408
+0.00%
$ 397,617 $ 12,234
Jan 18, 8 PM $ 0.00408
-1.99%
$ 397,617 $ 12,121
Jan 18, 7 PM $ 0.00416
+2.04%
$ 407,465 $ 12,062
Jan 18, 6 PM $ 0.00416
-0.05%
$ 405,905 $ 12,099
Jan 18, 5 PM $ 0.00416
+2.13%
$ 406,100 $ 12,049
Jan 18, 4 PM $ 0.00408
-2.46%
$ 397,617 $ 12,092