Blade Games Historical Data

BLADE
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.000628
+0.00%
$61,232 $0.1
Apr 21, 11 PM $0.000628
+0.00%
$61,232 $0.1
Apr 21, 10 PM $0.000628
+0.00%
$61,232 $0.1
Apr 21, 9 PM $0.000628
+0.00%
$61,232 $0.1
Apr 21, 8 PM $0.000628
+0.00%
$61,232 $0.1
Apr 21, 7 PM $0.000628
+0.00%
$61,232 $0.1
Apr 14, 12 PM $0.000636
+0.00%
$62,033 $0
Apr 14, 11 AM $0.000636
+0.00%
$62,033 $0
Apr 14, 10 AM $0.000636
+0.00%
$62,033 $0
Apr 14, 9 AM $0.000636
+0.00%
$62,033 $0
Apr 14, 8 AM $0.000636
+0.00%
$62,033 $0
Apr 14, 7 AM $0.000636
+0.00%
$62,033 $0
Apr 14, 6 AM $0.000636
+0.00%
$62,033 $0
Apr 14, 5 AM $0.000636
+0.00%
$62,033 $0
Apr 14, 4 AM $0.000636
+0.00%
$62,033 $0
Apr 14, 3 AM $0.000636
+0.00%
$62,033 $0
Apr 14, 2 AM $0.000636
+0.00%
$62,033 $0
Mar 15, 10 PM $0.0000181
-0.09%
$1,767 $0
Mar 15, 9 PM $0.0000181
-0.01%
$1,769 $0
Mar 15, 8 PM $0.0000181
-0.02%
$1,768 $0
Mar 15, 7 PM $0.0000181
-0.02%
$1,769 $0
Mar 15, 6 PM $0.0000181
-0.02%
$1,769 $0
Mar 15, 5 PM $0.0000181
+0.04%
$1,769 $0
Mar 15, 4 PM $0.0000181
+0.00%
$1,769 $0
Mar 15, 3 PM $0.0000181
+0.00%
$1,769 $0
Mar 15, 2 PM $0.0000181
+0.04%
$1,770 $0
Mar 15, 1 PM $0.0000181
+0.02%
$1,769 $0
Mar 15, 12 PM $0.0000181
+0.06%
$1,768 $0
Mar 15, 11 AM $0.0000181
-0.10%
$1,764 $0
Mar 15, 10 AM $0.0000181
+0.09%
$1,768 $0
Mar 15, 9 AM $0.0000181
+0.00%
$1,767 $0
Mar 15, 8 AM $0.0000181
-0.02%
$1,768 $0
Mar 15, 7 AM $0.0000181
-0.03%
$1,767 $0
Mar 15, 6 AM $0.0000181
+0.00%
$1,767 $0
Mar 15, 5 AM $0.0000181
-0.07%
$1,767 $0
Mar 15, 4 AM $0.0000181
+0.00%
$1,769 $0
Mar 15, 3 AM $0.0000181
+0.03%
$1,769 $0
Mar 15, 2 AM $0.0000181
-0.03%
$1,769 $0
Mar 15, 1 AM $0.0000181
-0.05%
$1,768 $0
Mar 15, 12 AM $0.0000181
-0.13%
$1,768 $0
Mar 14, 11 PM $0.0000182
+0.02%
$1,770 $0
Mar 3, 1 AM $0.0₅166
+0.00%
$162 $0
Mar 3, 12 AM $0.0₅166
+0.00%
$162 $0
Mar 2, 11 PM $0.0₅166
+0.00%
$162 $0
Mar 2, 10 PM $0.0₅166
+0.00%
$162 $0
Mar 2, 9 PM $0.0₅166
+0.00%
$162 $0
Mar 2, 8 PM $0.0₅166
+0.00%
$162 $0
Mar 2, 7 PM $0.0₅166
+0.00%
$162 $0
Mar 2, 6 PM $0.0₅166
+0.00%
$162 $0
Mar 2, 5 PM $0.0₅166
+0.00%
$162 $0
Download