Blade Games Historical Data

BLADE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000628
+0.00%
$ 61,232 $ 0.1
Today, at 10 PM $ 0.000628
+0.00%
$ 61,232 $ 0.1
Today, at 9 PM $ 0.000628
+0.00%
$ 61,232 $ 0.1
Today, at 8 PM $ 0.000628
+0.00%
$ 61,232 $ 0.1
Today, at 7 PM $ 0.000628
+0.00%
$ 61,232 $ 0.1
Apr 14, 12 PM $ 0.000636
+0.00%
$ 62,033 $ 0
Apr 14, 11 AM $ 0.000636
+0.00%
$ 62,033 $ 0
Apr 14, 10 AM $ 0.000636
+0.00%
$ 62,033 $ 0
Apr 14, 9 AM $ 0.000636
+0.00%
$ 62,033 $ 0
Apr 14, 8 AM $ 0.000636
+0.00%
$ 62,033 $ 0
Apr 14, 7 AM $ 0.000636
+0.00%
$ 62,033 $ 0
Apr 14, 6 AM $ 0.000636
+0.00%
$ 62,033 $ 0
Apr 14, 5 AM $ 0.000636
+0.00%
$ 62,033 $ 0
Apr 14, 4 AM $ 0.000636
+0.00%
$ 62,033 $ 0
Apr 14, 3 AM $ 0.000636
+0.00%
$ 62,033 $ 0
Apr 14, 2 AM $ 0.000636
+0.00%
$ 62,033 $ 0
Mar 15, 10 PM $ 0.0000181
-0.09%
$ 1,767 $ 0
Mar 15, 9 PM $ 0.0000181
-0.01%
$ 1,769 $ 0
Mar 15, 8 PM $ 0.0000181
-0.02%
$ 1,768 $ 0
Mar 15, 7 PM $ 0.0000181
-0.02%
$ 1,769 $ 0
Mar 15, 6 PM $ 0.0000181
-0.02%
$ 1,769 $ 0
Mar 15, 5 PM $ 0.0000181
+0.04%
$ 1,769 $ 0
Mar 15, 4 PM $ 0.0000181
+0.00%
$ 1,769 $ 0
Mar 15, 3 PM $ 0.0000181
+0.00%
$ 1,769 $ 0
Mar 15, 2 PM $ 0.0000181
+0.04%
$ 1,770 $ 0
Mar 15, 1 PM $ 0.0000181
+0.02%
$ 1,769 $ 0
Mar 15, 12 PM $ 0.0000181
+0.06%
$ 1,768 $ 0
Mar 15, 11 AM $ 0.0000181
-0.10%
$ 1,764 $ 0
Mar 15, 10 AM $ 0.0000181
+0.09%
$ 1,768 $ 0
Mar 15, 9 AM $ 0.0000181
+0.00%
$ 1,767 $ 0
Mar 15, 8 AM $ 0.0000181
-0.02%
$ 1,768 $ 0
Mar 15, 7 AM $ 0.0000181
-0.03%
$ 1,767 $ 0
Mar 15, 6 AM $ 0.0000181
+0.00%
$ 1,767 $ 0
Mar 15, 5 AM $ 0.0000181
-0.07%
$ 1,767 $ 0
Mar 15, 4 AM $ 0.0000181
+0.00%
$ 1,769 $ 0
Mar 15, 3 AM $ 0.0000181
+0.03%
$ 1,769 $ 0
Mar 15, 2 AM $ 0.0000181
-0.03%
$ 1,769 $ 0
Mar 15, 1 AM $ 0.0000181
-0.05%
$ 1,768 $ 0
Mar 15, 12 AM $ 0.0000181
-0.13%
$ 1,768 $ 0
Mar 14, 11 PM $ 0.0000182
+0.02%
$ 1,770 $ 0
Mar 3, 1 AM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 3, 12 AM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 11 PM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 10 PM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 9 PM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 8 PM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 7 PM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 6 PM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 5 PM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 4 PM $ 0.0₅166
+0.00%
$ 162 $ 0
Download