f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.99
+0.00%
$ 67.64 million $ 31,524
Yesterday $ 2.03
+3.07%
$ 68.99 million $ 3,641
Apr 28, 2026 $ 1.97
+0.04%
$ 67.05 million $ 14,262
Apr 27, 2026 $ 1.95
+1.43%
$ 66.38 million $ 51,685
Apr 26, 2026 $ 1.91
+91.09%
$ 64.93 million $ 37,425
Apr 25, 2026 $ 1
+0.00%
$ 33.98 million $ 6.08 million
Apr 24, 2026 $ 1
-0.02%
$ 33.98 million $ 8.68 million
Apr 23, 2026 $ 1
-0.10%
$ 33.97 million $ 2.7 million
Apr 22, 2026 $ 1
-0.45%
$ 34.01 million $ 18.97 million
Apr 21, 2026 $ 1
-0.01%
$ 33.98 million $ 10.93 million
Apr 20, 2026 $ 1
+0.01%
$ 33.98 million $ 11.07 million
Apr 19, 2026 $ 1
-0.01%
$ 33.97 million $ 8.73 million
Apr 18, 2026 $ 1
-0.03%
$ 33.98 million $ 2.19 million
Apr 17, 2026 $ 1
+0.02%
$ 33.99 million $ 12.4 million
Apr 16, 2026 $ 1
+0.02%
$ 33.98 million $ 2.57 million
Apr 15, 2026 $ 1
-0.04%
$ 33.97 million $ 576,023
Apr 14, 2026 $ 1
+0.01%
$ 33.99 million $ 3.84 million
Apr 13, 2026 $ 1
+0.00%
$ 33.98 million $ 338,147
Apr 12, 2026 $ 1
+0.01%
$ 33.98 million $ 104,378
Apr 11, 2026 $ 1
-0.01%
$ 33.98 million $ 184,338
Apr 10, 2026 $ 1
+0.01%
$ 33.98 million $ 418,815
Apr 9, 2026 $ 1
+0.01%
$ 33.98 million $ 2.52 million
Apr 8, 2026 $ 1
-0.02%
$ 33.98 million $ 540,445
Apr 7, 2026 $ 1
+0.02%
$ 33.98 million $ 269,092
Apr 6, 2026 $ 1
+0.03%
$ 33.98 million $ 1.09 million
Apr 5, 2026 $ 1
-0.04%
$ 33.97 million $ 688,786
Apr 4, 2026 $ 1
+0.02%
$ 33.98 million $ 70,950
Apr 3, 2026 $ 1
+0.05%
$ 33.98 million $ 130,593
Apr 2, 2026 $ 0.999
-0.06%
$ 33.96 million $ 803,393
Apr 1, 2026 $ 1
-0.01%
$ 33.98 million $ 549,918
Mar 31, 2026 $ 1
+0.00%
$ 33.98 million $ 955,468
Mar 30, 2026 $ 1
+0.00%
$ 33.98 million $ 1.01 million
Mar 29, 2026 $ 1
+0.01%
$ 33.98 million $ 494,444
Mar 28, 2026 $ 1
-0.01%
$ 33.98 million $ 497,960
Mar 27, 2026 $ 1
+0.00%
$ 33.98 million $ 1.28 million
Mar 26, 2026 $ 1
+0.00%
$ 33.98 million $ 744,097
Mar 25, 2026 $ 1
+0.03%
$ 33.98 million $ 1.84 million
Mar 24, 2026 $ 1
-0.01%
$ 33.97 million $ 518,000
Mar 23, 2026 $ 1
+0.01%
$ 33.97 million $ 1.65 million
Mar 22, 2026 $ 1
-0.01%
$ 33.97 million $ 462,154
Mar 21, 2026 $ 1
+0.00%
$ 33.97 million $ 159,892
Mar 20, 2026 $ 1
+0.04%
$ 33.98 million $ 1.76 million
Mar 19, 2026 $ 0.999
-0.04%
$ 33.97 million $ 1.56 million
Mar 18, 2026 $ 1
-0.01%
$ 33.98 million $ 808,732
Mar 17, 2026 $ 1
+0.01%
$ 33.98 million $ 2.23 million
Mar 16, 2026 $ 1
-0.02%
$ 33.98 million $ 1.06 million
Mar 15, 2026 $ 1
+0.01%
$ 33.99 million $ 572,736
Mar 14, 2026 $ 1
+0.02%
$ 33.98 million $ 121,568
Mar 13, 2026 $ 1
+0.00%
$ 33.98 million $ 1.32 million
Mar 12, 2026 $ 1
+0.00%
$ 33.98 million $ 1.89 million
Download