f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $1
+0.00%
$-- $0
Aug 14, 2026 $1
+0.37%
$64.23 million $0.0001
Aug 13, 2026 $0.996
+0.43%
$63.98 million $1.55 million
Aug 12, 2026 $0.992
-0.61%
$63.57 million $1.17 million
Aug 11, 2026 $0.998
+0.51%
$63.67 million $697,830
Aug 10, 2026 $0.993
-0.30%
$63.64 million $2.09 million
Aug 9, 2026 $0.996
-0.04%
$63.83 million $1.06 million
Aug 8, 2026 $0.996
-0.11%
$63.86 million $363,132
Aug 7, 2026 $0.997
+0.11%
$63.79 million $2.71 million
Aug 6, 2026 $0.996
+0.28%
$63.7 million $3.42 million
Aug 5, 2026 $0.993
-0.15%
$63.52 million $1.75 million
Aug 4, 2026 $0.995
-0.02%
$63.62 million $465,531
Aug 3, 2026 $0.995
+0.14%
$63.45 million $2.74 million
Aug 2, 2026 $0.994
-0.59%
$63.38 million $533,057
Aug 1, 2026 $0.999
-0.15%
$64.13 million $1.08 million
Jul 31, 2026 $1
-0.52%
$64.25 million $584,871
Jul 30, 2026 $1.01
+1.35%
$64.59 million $1.11 million
Jul 29, 2026 $0.993
-0.64%
$63.74 million $156,264
Jul 28, 2026 $0.999
+1.10%
$64.1 million $203,220
Jul 27, 2026 $0.988
-0.13%
$63.48 million $1.66 million
Jul 26, 2026 $0.99
-0.36%
$63.56 million $226,853
Jul 25, 2026 $0.993
+0.00%
$63.66 million $1.97 million
Jul 24, 2026 $0.993
-0.16%
$62.05 million $3.74 million
Jul 23, 2026 $0.995
+0.73%
$62.11 million $856,345
Jul 22, 2026 $0.988
-0.57%
$61.66 million $2.42 million
Jul 21, 2026 $0.993
+0.30%
$60.77 million $402,339
Jul 20, 2026 $0.99
-0.17%
$58.98 million $3.7 million
Jul 19, 2026 $0.992
-0.16%
$59.08 million $140,670
Jul 18, 2026 $0.993
+0.46%
$59.07 million $338,449
Jul 17, 2026 $0.988
-0.49%
$58.81 million $1.81 million
Jul 16, 2026 $0.993
-63.07%
$58.39 million $345,242
Jul 15, 2026 $2.69
+3.54%
$158.26 million $736,994
Jul 14, 2026 $2.6
-18.37%
$152.39 million $360,370
Jul 13, 2026 $3.21
-13.17%
$176.57 million $4.98 million
Jul 12, 2026 $3.68
-0.50%
$202.95 million $598,500
Jul 11, 2026 $3.71
+1.42%
$204.31 million $109,759
Jul 10, 2026 $3.66
-5.56%
$201.39 million $81,073
Jul 9, 2026 $3.87
-23.67%
$213.36 million $132,672
Jul 8, 2026 $5.1
-11.21%
$281.3 million $290,998
Jul 7, 2026 $5.75
-63.11%
$210.22 million $341,978
Jul 6, 2026 $15.57
-4.15%
$553.22 million $1.15 million
Jul 5, 2026 $16.36
+0.21%
$573.06 million $1.34 million
Jul 4, 2026 $16.34
-1.33%
$555.32 million $356,042
Jul 3, 2026 $16.65
-0.64%
$565.72 million $3.83 million
Jul 2, 2026 $16.66
-2.08%
$566.2 million $953,890
Jul 1, 2026 $17
-0.58%
$577.64 million $1.85 million
Jun 30, 2026 $17.12
+4.88%
$581.78 million $2.2 million
Jun 29, 2026 $16.49
-3.60%
$560.58 million $645,346
Jun 28, 2026 $17.07
+2.14%
$580.12 million $360,526
Jun 27, 2026 $16.85
-1.19%
$572.49 million $340,135
Download