f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.69
+0.00%
$ 91.4 million $ 983
Yesterday $ 2.82
-0.75%
$ 95.98 million $ 8,048
May 23, 2026 $ 2.84
-0.94%
$ 96.64 million $ 95,354
May 22, 2026 $ 2.91
+1.28%
$ 99.06 million $ 102,254
May 21, 2026 $ 2.87
-1.64%
$ 97.39 million $ 139,635
May 20, 2026 $ 2.91
+0.24%
$ 98.95 million $ 700,519
May 19, 2026 $ 2.91
-0.08%
$ 98.74 million $ 108,723
May 18, 2026 $ 2.87
-4.28%
$ 97.55 million $ 45,694
May 17, 2026 $ 3.01
-0.57%
$ 102.16 million $ 70,526
May 16, 2026 $ 3.02
-0.45%
$ 102.72 million $ 66,917
May 15, 2026 $ 3.01
-2.70%
$ 102.19 million $ 753,373
May 14, 2026 $ 3.03
-0.91%
$ 103.14 million $ 699,883
May 13, 2026 $ 3.05
-3.50%
$ 103.72 million $ 62,348
May 12, 2026 $ 3.09
-0.51%
$ 104.95 million $ 393,846
May 11, 2026 $ 3.09
-2.44%
$ 105.18 million $ 1.31 million
May 10, 2026 $ 3.17
-1.28%
$ 107.69 million $ 89,467
May 9, 2026 $ 3.19
-0.59%
$ 108.32 million $ 356,723
May 8, 2026 $ 3.21
+1.49%
$ 108.94 million $ 429,252
May 7, 2026 $ 3.29
+2.98%
$ 111.76 million $ 81,573
May 6, 2026 $ 3.19
-1.79%
$ 108.35 million $ 72,116
May 5, 2026 $ 3.28
-0.86%
$ 111.58 million $ 621,655
May 4, 2026 $ 3.25
+68.27%
$ 110.41 million $ 244,077
May 3, 2026 $ 1.93
-2.07%
$ 65.61 million $ 48,927
May 2, 2026 $ 1.97
-0.83%
$ 66.9 million $ 3,982
May 1, 2026 $ 1.95
-1.38%
$ 66.37 million $ 33,859
Apr 30, 2026 $ 2
+3.46%
$ 67.96 million $ 77,879
Apr 29, 2026 $ 2.03
+3.07%
$ 68.99 million $ 3,641
Apr 28, 2026 $ 1.97
+0.04%
$ 67.05 million $ 14,262
Apr 27, 2026 $ 1.95
+1.43%
$ 66.38 million $ 51,685
Apr 26, 2026 $ 1.91
+91.09%
$ 64.93 million $ 37,425
Apr 25, 2026 $ 1
+0.00%
$ 33.98 million $ 6.08 million
Apr 24, 2026 $ 1
-0.02%
$ 33.98 million $ 8.68 million
Apr 23, 2026 $ 1
-0.10%
$ 33.97 million $ 2.7 million
Apr 22, 2026 $ 1
-0.45%
$ 34.01 million $ 18.97 million
Apr 21, 2026 $ 1
-0.01%
$ 33.98 million $ 10.93 million
Apr 20, 2026 $ 1
+0.01%
$ 33.98 million $ 11.07 million
Apr 19, 2026 $ 1
-0.01%
$ 33.97 million $ 8.73 million
Apr 18, 2026 $ 1
-0.03%
$ 33.98 million $ 2.19 million
Apr 17, 2026 $ 1
+0.02%
$ 33.99 million $ 12.4 million
Apr 16, 2026 $ 1
+0.02%
$ 33.98 million $ 2.57 million
Apr 15, 2026 $ 1
-0.04%
$ 33.97 million $ 576,023
Apr 14, 2026 $ 1
+0.01%
$ 33.99 million $ 3.84 million
Apr 13, 2026 $ 1
+0.00%
$ 33.98 million $ 338,147
Apr 12, 2026 $ 1
+0.01%
$ 33.98 million $ 104,378
Apr 11, 2026 $ 1
-0.01%
$ 33.98 million $ 184,338
Apr 10, 2026 $ 1
+0.01%
$ 33.98 million $ 418,815
Apr 9, 2026 $ 1
+0.01%
$ 33.98 million $ 2.52 million
Apr 8, 2026 $ 1
-0.02%
$ 33.98 million $ 540,445
Apr 7, 2026 $ 1
+0.02%
$ 33.98 million $ 269,092
Apr 6, 2026 $ 1
+0.03%
$ 33.98 million $ 1.09 million
Download