f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 33.98 million $ 184,338
Apr 10, 2026 $ 1
+0.01%
$ 33.98 million $ 418,815
Apr 9, 2026 $ 1
+0.01%
$ 33.98 million $ 2.52 million
Apr 8, 2026 $ 1
-0.02%
$ 33.98 million $ 540,445
Apr 7, 2026 $ 1
+0.02%
$ 33.98 million $ 269,092
Apr 6, 2026 $ 1
+0.03%
$ 33.98 million $ 1.09 million
Apr 5, 2026 $ 1
-0.04%
$ 33.97 million $ 688,786
Apr 4, 2026 $ 1
+0.02%
$ 33.98 million $ 70,950
Apr 3, 2026 $ 1
+0.05%
$ 33.98 million $ 130,593
Apr 2, 2026 $ 0.999
-0.06%
$ 33.96 million $ 803,393
Apr 1, 2026 $ 1
-0.01%
$ 33.98 million $ 549,918
Mar 31, 2026 $ 1
+0.00%
$ 33.98 million $ 955,468
Mar 30, 2026 $ 1
+0.00%
$ 33.98 million $ 1.01 million
Mar 29, 2026 $ 1
+0.01%
$ 33.98 million $ 494,444
Mar 28, 2026 $ 1
-0.01%
$ 33.98 million $ 497,960
Mar 27, 2026 $ 1
+0.00%
$ 33.98 million $ 1.28 million
Mar 26, 2026 $ 1
+0.00%
$ 33.98 million $ 744,097
Mar 25, 2026 $ 1
+0.03%
$ 33.98 million $ 1.84 million
Mar 24, 2026 $ 1
-0.01%
$ 33.97 million $ 518,000
Mar 23, 2026 $ 1
+0.01%
$ 33.97 million $ 1.65 million
Mar 22, 2026 $ 1
-0.01%
$ 33.97 million $ 462,154
Mar 21, 2026 $ 1
+0.00%
$ 33.97 million $ 159,892
Mar 20, 2026 $ 1
+0.04%
$ 33.98 million $ 1.76 million
Mar 19, 2026 $ 0.999
-0.04%
$ 33.97 million $ 1.56 million
Mar 18, 2026 $ 1
-0.01%
$ 33.98 million $ 808,732
Mar 17, 2026 $ 1
+0.01%
$ 33.98 million $ 2.23 million
Mar 16, 2026 $ 1
-0.02%
$ 33.98 million $ 1.06 million
Mar 15, 2026 $ 1
+0.01%
$ 33.99 million $ 572,736
Mar 14, 2026 $ 1
+0.02%
$ 33.98 million $ 121,568
Mar 13, 2026 $ 1
+0.00%
$ 33.98 million $ 1.32 million
Mar 12, 2026 $ 1
+0.00%
$ 33.98 million $ 1.89 million
Mar 11, 2026 $ 1
+0.00%
$ 33.98 million $ 496,952
Mar 10, 2026 $ 1
+0.01%
$ 33.98 million $ 544,490
Mar 9, 2026 $ 1
-0.01%
$ 33.98 million $ 959,520
Mar 8, 2026 $ 1
+0.00%
$ 33.98 million $ 1.22 million
Mar 7, 2026 $ 1
+0.01%
$ 33.98 million $ 922,876
Mar 6, 2026 $ 1
+0.01%
$ 33.98 million $ 905,546
Mar 5, 2026 $ 1
+0.02%
$ 33.98 million $ 2.14 million
Mar 4, 2026 $ 1
-0.01%
$ 33.97 million $ 2.04 million
Mar 3, 2026 $ 1
+0.00%
$ 33.97 million $ 2.32 million
Mar 2, 2026 $ 1
-0.06%
$ 33.97 million $ 1.9 million
Mar 1, 2026 $ 1
+0.04%
$ 34 million $ 725,251
Feb 28, 2026 $ 1
-0.04%
$ 33.98 million $ 2.56 million
Feb 27, 2026 $ 1
+0.00%
$ 34 million $ 2.13 million
Feb 26, 2026 $ 1
+0.02%
$ 33.99 million $ 1.6 million
Feb 25, 2026 $ 1
+0.11%
$ 33.99 million $ 2.48 million
Feb 24, 2026 $ 0.999
-0.09%
$ 33.95 million $ 1.79 million
Feb 23, 2026 $ 1
+0.00%
$ 33.98 million $ 1.37 million
Feb 22, 2026 $ 1
+0.02%
$ 33.98 million $ 373,658
Feb 21, 2026 $ 1
-0.02%
$ 33.98 million $ 203,372
Download