f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 12.76
+0.00%
$ 433.77 million $ 1.25 million
Today, at 1 PM $ 12.79
+2.17%
$ 434.7 million $ 1.24 million
Today, at 12 PM $ 12.54
+0.28%
$ 426.17 million $ 1.21 million
Today, at 11 AM $ 12.53
-0.85%
$ 426 million $ 1.19 million
Today, at 10 AM $ 12.64
-1.37%
$ 429.49 million $ 1.07 million
Today, at 9 AM $ 12.77
+0.64%
$ 433.97 million $ 959,036
Today, at 8 AM $ 12.68
+0.49%
$ 430.97 million $ 885,472
Today, at 7 AM $ 12.63
+0.53%
$ 429.31 million $ 889,744
Today, at 6 AM $ 12.56
+0.58%
$ 426.74 million $ 901,573
Today, at 5 AM $ 12.48
+0.31%
$ 424.02 million $ 895,719
Today, at 4 AM $ 12.43
+0.63%
$ 422.53 million $ 892,404
Today, at 3 AM $ 12.34
+0.49%
$ 419.42 million $ 886,466
Today, at 2 AM $ 12.25
+0.57%
$ 416.31 million $ 881,146
Today, at 1 AM $ 12.16
+0.59%
$ 413.43 million $ 845,185
Today, at 12 AM $ 12.09
+2.24%
$ 410.82 million $ 839,135
Yesterday, at 11 PM $ 11.82
+0.13%
$ 401.59 million $ 68,735
Yesterday, at 10 PM $ 11.66
+0.06%
$ 396.32 million $ 68,607
Yesterday, at 9 PM $ 11.36
+1.31%
$ 386.21 million $ 67,749
Yesterday, at 8 PM $ 11.16
+1.78%
$ 379.24 million $ 44,446
Yesterday, at 7 PM $ 11.04
+0.79%
$ 375.18 million $ 42,157
Yesterday, at 6 PM $ 10.83
+0.63%
$ 367.92 million $ 42,116
Yesterday, at 5 PM $ 10.78
+1.32%
$ 366.4 million $ 26,370
Yesterday, at 4 PM $ 10.7
+2.35%
$ 363.62 million $ 26,081
Yesterday, at 3 PM $ 10.53
+3.24%
$ 358.03 million $ 25,623
Yesterday, at 2 PM $ 10.21
-0.06%
$ 347.08 million $ 25,011
Yesterday, at 1 PM $ 10.11
-1.10%
$ 343.52 million $ 25,047
Yesterday, at 12 PM $ 10.18
+0.05%
$ 345.84 million $ 73,367
Yesterday, at 11 AM $ 10.17
+0.11%
$ 345.65 million $ 73,012
Yesterday, at 10 AM $ 10.17
-0.56%
$ 345.55 million $ 72,928
Yesterday, at 9 AM $ 10.17
+0.27%
$ 345.63 million $ 73,397
Yesterday, at 8 AM $ 10.15
+0.72%
$ 345.1 million $ 66,649
Yesterday, at 7 AM $ 10.14
+1.02%
$ 344.65 million $ 67,721
Yesterday, at 6 AM $ 10.03
-0.64%
$ 340.78 million $ 47,939
Yesterday, at 5 AM $ 9.97
-1.09%
$ 338.73 million $ 48,185
Yesterday, at 4 AM $ 10.02
-0.86%
$ 340.43 million $ 48,114
Yesterday, at 3 AM $ 10.09
+0.23%
$ 342.79 million $ 47,838
Yesterday, at 2 AM $ 10.08
+0.57%
$ 342.73 million $ 47,642
Yesterday, at 1 AM $ 10.06
+0.69%
$ 341.75 million $ 47,463
Yesterday, at 12 AM $ 9.99
+0.56%
$ 339.5 million $ 47,279
Jun 13, 11 PM $ 9.98
+0.52%
$ 339.26 million $ 47,034
Jun 13, 10 PM $ 9.92
-0.43%
$ 337.02 million $ 47,009
Jun 13, 9 PM $ 9.9
+0.24%
$ 336.41 million $ 47,178
Jun 13, 8 PM $ 9.87
+0.50%
$ 335.31 million $ 49,604
Jun 13, 7 PM $ 9.8
+1.08%
$ 333.22 million $ 49,320
Jun 13, 6 PM $ 9.71
+1.27%
$ 330.02 million $ 50,358
Jun 13, 5 PM $ 9.62
+0.88%
$ 327.04 million $ 49,745
Jun 13, 4 PM $ 9.48
+1.18%
$ 322.02 million $ 49,446
Jun 13, 3 PM $ 9.36
+0.81%
$ 318.02 million $ 203,439
Jun 13, 2 PM $ 9.25
+1.21%
$ 314.28 million $ 201,562
Jun 13, 1 PM $ 9.13
+0.03%
$ 310.13 million $ 242,778
Download