Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.996
+0.00%
$90.3 million $181,021
Yesterday, at 11 PM $0.996
+0.00%
$90.3 million $181,022
Yesterday, at 10 PM $0.996
-0.14%
$90.3 million $182,186
Yesterday, at 9 PM $0.997
+0.20%
$90.39 million $208,999
Yesterday, at 8 PM $0.995
-0.21%
$90.21 million $189,159
Yesterday, at 7 PM $0.997
-0.28%
$90.41 million $188,908
Yesterday, at 6 PM $1
+0.40%
$90.66 million $198,535
Yesterday, at 5 PM $0.996
+0.35%
$90.3 million $192,215
Yesterday, at 4 PM $0.993
-0.20%
$89.98 million $191,874
Yesterday, at 3 PM $0.995
+0.16%
$90.16 million $192,188
Yesterday, at 2 PM $0.993
-0.10%
$90.01 million $191,449
Yesterday, at 1 PM $0.991
+0.21%
$89.87 million $191,640
Yesterday, at 12 PM $0.992
+0.00%
$89.88 million $177,092
Yesterday, at 11 AM $0.992
-0.12%
$89.88 million $177,347
Yesterday, at 10 AM $0.993
-0.09%
$89.99 million $167,406
Yesterday, at 9 AM $0.994
-0.16%
$90.07 million $248,494
Yesterday, at 8 AM $0.995
+0.00%
$90.22 million $247,937
Yesterday, at 7 AM $0.995
-0.46%
$90.22 million $247,818
Yesterday, at 6 AM $1
+0.57%
$90.64 million $248,275
Yesterday, at 5 AM $0.994
+0.37%
$90.12 million $247,155
Yesterday, at 4 AM $0.991
+0.05%
$89.79 million $237,405
Yesterday, at 3 AM $0.99
+0.00%
$89.72 million $231,061
Yesterday, at 2 AM $0.99
-0.16%
$89.72 million $231,090
Yesterday, at 1 AM $0.992
+0.07%
$89.87 million $235,396
Yesterday, at 12 AM $0.992
+0.00%
$89.85 million $229,926
Oct 4, 11 PM $0.992
+0.05%
$89.85 million $1.32 million
Oct 4, 10 PM $0.991
-0.37%
$89.8 million $1.32 million
Oct 4, 9 PM $0.993
+0.00%
$90.01 million $1.3 million
Oct 4, 8 PM $0.993
+0.00%
$90.01 million $1.3 million
Oct 4, 7 PM $0.993
+0.05%
$90.01 million $1.3 million
Oct 4, 6 PM $0.993
-0.08%
$89.97 million $1.29 million
Oct 4, 5 PM $0.994
+0.05%
$90.04 million $1.29 million
Oct 4, 4 PM $0.993
+0.25%
$89.99 million $1.29 million
Oct 4, 3 PM $0.991
+0.00%
$89.77 million $1.29 million
Oct 4, 2 PM $0.991
-0.05%
$89.73 million $1.29 million
Oct 4, 1 PM $0.991
+0.00%
$89.78 million $1.29 million
Oct 4, 12 PM $0.991
-0.16%
$89.78 million $1.3 million
Oct 4, 11 AM $0.993
-0.07%
$89.92 million $1.3 million
Oct 4, 10 AM $0.994
-0.23%
$89.99 million $1.29 million
Oct 4, 9 AM $0.996
+0.00%
$90.19 million $1.28 million
Oct 4, 8 AM $0.996
+0.00%
$90.19 million $1.28 million
Oct 4, 7 AM $0.996
-0.08%
$90.19 million $1.31 million
Oct 4, 6 AM $0.997
+0.00%
$90.27 million $1.34 million
Oct 4, 5 AM $0.997
+0.20%
$90.27 million $1.34 million
Oct 4, 4 AM $0.995
-0.11%
$90.09 million $1.33 million
Oct 4, 3 AM $0.996
-0.02%
$90.25 million $1.26 million
Oct 4, 2 AM $0.996
+0.05%
$90.27 million $1.26 million
Oct 4, 1 AM $0.995
+0.12%
$90.22 million $1.25 million
Oct 4, 12 AM $0.994
+0.02%
$90.11 million $1.24 million
Oct 3, 11 PM $0.994
+0.00%
$90.1 million $154,773
Download