Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:31 AM $0.996
+0.00%
$90.3 million $181,021
12:26 AM $0.996
+0.00%
$90.3 million $181,021
12:21 AM $0.996
+0.00%
$90.3 million $181,021
12:16 AM $0.996
+0.00%
$90.3 million $181,021
12:11 AM $0.996
+0.00%
$90.3 million $181,022
12:06 AM $0.996
+0.00%
$90.3 million $181,022
12:01 AM $0.996
+0.00%
$90.3 million $181,022
11:56 PM $0.996
+0.00%
$90.3 million $181,022
11:51 PM $0.996
+0.00%
$90.3 million $182,784
11:46 PM $0.996
+0.00%
$90.3 million $182,784
11:41 PM $0.996
+0.00%
$90.3 million $182,784
11:36 PM $0.996
+0.00%
$90.3 million $182,784
11:31 PM $0.996
+0.00%
$90.3 million $183,285
11:26 PM $0.996
+0.00%
$90.3 million $183,285
11:21 PM $0.996
+0.00%
$90.3 million $183,285
11:16 PM $0.996
+0.00%
$90.3 million $183,285
11:11 PM $0.996
+0.00%
$90.3 million $183,285
11:08 PM $0.996
+0.00%
$90.3 million $183,284
11:06 PM $0.996
+0.00%
$90.3 million $183,331
11:01 PM $0.996
+0.00%
$90.3 million $183,331
10:56 PM $0.996
+0.00%
$90.3 million $182,186
10:51 PM $0.99
+0.00%
$89.73 million $181,902
10:46 PM $0.99
+0.00%
$89.73 million $186,686
10:41 PM $0.99
+0.00%
$89.73 million $186,690
10:36 PM $0.99
+0.00%
$89.73 million $188,131
10:31 PM $0.998
+0.00%
$90.43 million $189,828
10:26 PM $0.998
+0.00%
$90.43 million $189,828
10:21 PM $0.998
+0.00%
$90.43 million $190,117
10:16 PM $0.998
+0.00%
$90.43 million $190,117
10:11 PM $0.998
+0.00%
$90.43 million $190,117
10:06 PM $0.998
+0.00%
$90.43 million $190,109
10:01 PM $0.997
+0.00%
$90.42 million $208,955
9:56 PM $0.997
+0.00%
$90.39 million $208,999
9:51 PM $0.997
+0.00%
$90.39 million $208,999
9:46 PM $0.997
+0.00%
$90.39 million $208,999
9:41 PM $0.997
+0.00%
$90.39 million $208,999
9:38 PM $0.997
+0.00%
$90.39 million $209,000
9:36 PM $0.997
+0.00%
$90.39 million $209,000
9:31 PM $0.997
+0.00%
$90.39 million $209,000
9:26 PM $0.997
+0.00%
$90.39 million $208,587
9:21 PM $0.995
+0.00%
$90.21 million $189,158
9:16 PM $0.995
+0.00%
$90.21 million $189,158
9:11 PM $0.995
+0.00%
$90.21 million $189,159
9:06 PM $0.995
+0.00%
$90.21 million $189,159
9:01 PM $0.995
+0.00%
$90.21 million $189,159
8:56 PM $0.995
+0.00%
$90.21 million $189,159
8:51 PM $0.995
+0.00%
$90.21 million $189,159
8:46 PM $0.995
+0.00%
$90.21 million $189,159
8:41 PM $0.995
+0.00%
$90.21 million $189,159
8:36 PM $0.995
+0.00%
$90.21 million $189,159
Download