Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.992
-0.51%
$87.89 million $67.83 million
Aug 2026 $1
-0.05%
$-- $18.19 million
Jul 2026 $1
-94.15%
$64.25 million $20.39 million
Jun 2026 $17.12
+520.59%
$581.78 million $1.61 million
May 2026 $2.74
+38.22%
$93.02 million $467,304
Apr 2026 $2.03
+103.00%
$67.96 million $96.55 million
Mar 2026 $1
+0.01%
$33.98 million $35.11 million
Feb 2026 $1
-0.06%
$33.98 million $58.04 million
Jan 2026 $1
-0.06%
$34 million $41.35 million
Dec 2025 $1
+0.14%
$31.88 million $107.17 million
Nov 2025 $1
+0.06%
$42.71 million $295.48 million
Oct 2025 $0.999
-0.05%
$106.49 million $278.9 million
Sep 2025 $1
+0.00%
$110.71 million $184.98 million
Aug 2025 $1
+0.11%
$126.09 million $250.85 million
Jul 2025 $1
+0.04%
$76.77 million $160.57 million
Jun 2025 $0.998
-0.56%
$70.27 million $111.31 million
May 2025 $0.999
-0.19%
$52.05 million $96.55 million
Download