f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.01%
$ 33.98 million $ 35.11 million
Feb 2026 $ 1
-0.06%
$ 33.98 million $ 58.04 million
Jan 2026 $ 1
-0.06%
$ 34 million $ 41.35 million
Dec 2025 $ 1
+0.14%
$ 31.88 million $ 107.17 million
Nov 2025 $ 1
+0.06%
$ 42.71 million $ 295.48 million
Oct 2025 $ 0.999
-0.05%
$ 106.49 million $ 278.9 million
Sep 2025 $ 1
+0.00%
$ 110.71 million $ 184.98 million
Aug 2025 $ 1
+0.11%
$ 126.09 million $ 250.85 million
Jul 2025 $ 1
+0.04%
$ 76.77 million $ 160.57 million
Jun 2025 $ 0.998
-0.56%
$ 70.27 million $ 111.31 million
May 2025 $ 0.999
-0.19%
$ 52.05 million $ 96.55 million
Download