Coinranking
f(x) USD Historical Data
fxUSD
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 9.98 | +156.41% | ||
| Jun 1 | $ 2.78 | +0.68% | ||
| May 25 | $ 2.71 | -3.71% | ||
| May 18 | $ 2.84 | -5.18% | ||
| May 11 | $ 3.02 | -4.72% | ||
| May 4 | $ 3.19 | +65.08% | ||
| Apr 27 | $ 1.97 | +2.23% | ||
| Apr 20 | $ 1 | -0.02% | ||
| Apr 13 | $ 1 | -0.02% | ||
| Apr 6 | $ 1 | +0.04% | ||
| Mar 30 | $ 1 | +0.00% | ||
| Mar 23 | $ 1 | +0.03% | ||
| Mar 16 | $ 1 | -0.05% | ||
| Mar 9 | $ 1 | +0.02% | ||
| Mar 2 | $ 1 | -0.04% | ||
| Feb 23 | $ 1 | +0.04% | ||
| Feb 16 | $ 1 | -0.03% | ||
| Feb 9 | $ 1 | +0.03% | ||
| Feb 2 | $ 1 | -0.08% | ||
| Jan 26 | $ 1 | +0.08% | ||
| Jan 19 | $ 1 | +0.17% | ||
| Jan 12 | $ 1 | -0.05% | ||
| Jan 5 | $ 1 | +0.11% | ||
| Dec 29 | $ 1 | +0.03% | ||
| Dec 22 | $ 1 | +0.06% | ||
| Dec 15 | $ 1 | -0.53% | ||
| Dec 8 | $ 1 | +0.10% | ||
| Dec 1 | $ 1 | +0.22% | ||
| Nov 24 | $ 1 | -0.69% | ||
| Nov 17 | $ 1 | +0.20% | ||
| Nov 10 | $ 1 | -0.14% | ||
| Nov 3 | $ 1 | -0.11% | ||
| Oct 27 | $ 0.999 | -0.09% | ||
| Oct 20 | $ 1 | +0.00% | ||
| Oct 13 | $ 1.01 | +0.60% | ||
| Oct 6 | $ 1 | -0.16% | ||
| Sep 29 | $ 1 | +0.06% | ||
| Sep 22 | $ 1 | +0.04% | ||
| Sep 15 | $ 1 | +0.09% | ||
| Sep 8 | $ 1 | +0.10% | ||
| Sep 1 | $ 1 | -0.08% | ||
| Aug 25 | $ 1 | -0.03% | ||
| Aug 18 | $ 1 | -0.14% | ||
| Aug 11 | $ 1 | +0.03% | ||
| Aug 4 | $ 1 | +0.15% | ||
| Jul 28 | $ 0.999 | -0.14% | ||
| Jul 21 | $ 0.999 | +0.02% | ||
| Jul 14 | $ 0.999 | -0.22% | ||
| Jul 7 | $ 1 | +0.02% | ||
| Jun 30 | $ 1 | +0.32% | ||
Previous Next