Coinranking
f(x) USD Historical Data
fxUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2025 | $0.999 | -0.16% | ||
| Jun 16, 2025 | $1 | +0.18% | ||
| Jun 15, 2025 | $0.999 | +0.02% | ||
| Jun 14, 2025 | $0.999 | +0.15% | ||
| Jun 13, 2025 | $0.997 | -0.84% | ||
| Jun 12, 2025 | $1.01 | +0.10% | ||
| Jun 11, 2025 | $1.02 | +1.73% | ||
| Jun 10, 2025 | $0.998 | -0.06% | ||
| Jun 9, 2025 | $0.999 | +0.01% | ||
| Jun 8, 2025 | $0.999 | -0.29% | ||
| Jun 7, 2025 | $1 | +0.14% | ||
| Jun 6, 2025 | $1 | -0.23% | ||
| Jun 5, 2025 | $1 | +0.22% | ||
| Jun 4, 2025 | $1 | -0.20% | ||
| Jun 3, 2025 | $1 | +0.46% | ||
| Jun 2, 2025 | $0.997 | -0.45% | ||
| Jun 1, 2025 | $1 | +0.07% | ||
| May 31, 2025 | $1 | +0.47% | ||
| May 30, 2025 | $0.999 | -0.84% | ||
| May 29, 2025 | $1.01 | +0.70% | ||
| May 28, 2025 | $1 | +0.05% | ||
| May 27, 2025 | $1 | -0.72% | ||
| May 26, 2025 | $1.01 | +0.58% | ||
| May 25, 2025 | $1 | +0.05% | ||
| May 24, 2025 | $1 | +0.27% | ||
| May 23, 2025 | $0.998 | -1.26% | ||
| May 22, 2025 | $1.01 | -0.24% | ||
| May 21, 2025 | $1.01 | +1.42% | ||
| May 20, 2025 | $1 | +0.35% | ||