Coinranking
f(x) USD Historical Data
fxUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 7 PM | $0.991 | -0.30% | ||
| Sep 18, 6 PM | $0.994 | +0.71% | ||
| Sep 18, 5 PM | $0.987 | +0.19% | ||
| Sep 18, 4 PM | $0.982 | -1.31% | ||
| Sep 18, 3 PM | $0.994 | -0.04% | ||
| Sep 18, 2 PM | $0.993 | -0.40% | ||
| Sep 18, 1 PM | $0.997 | +0.82% | ||
| Sep 18, 12 PM | $0.989 | -0.12% | ||
| Sep 18, 11 AM | $0.992 | +0.07% | ||
| Sep 18, 10 AM | $0.991 | +0.04% | ||
| Sep 18, 9 AM | $0.985 | -1.13% | ||
| Sep 18, 8 AM | $0.996 | +0.17% | ||
| Sep 18, 7 AM | $0.995 | +0.31% | ||
| Sep 18, 6 AM | $0.992 | -0.02% | ||
| Sep 18, 5 AM | $0.992 | -0.31% | ||
| Sep 18, 4 AM | $0.995 | +0.15% | ||
| Sep 18, 3 AM | $0.993 | -0.32% | ||
| Sep 18, 2 AM | $0.996 | -0.28% | ||
| Sep 18, 1 AM | $0.996 | +0.26% | ||
| Sep 18, 12 AM | $0.994 | -0.16% | ||
| Sep 17, 11 PM | $0.995 | +0.06% | ||
| Sep 17, 10 PM | $0.994 | -0.05% | ||
| Sep 17, 9 PM | $0.995 | -0.13% | ||
| Sep 17, 8 PM | $0.996 | +0.21% | ||
| Sep 17, 7 PM | $0.994 | +0.00% | ||
| Sep 17, 6 PM | $0.994 | -0.29% | ||
| Sep 17, 5 PM | $0.997 | +0.09% | ||
| Sep 17, 4 PM | $0.996 | -0.24% | ||
| Sep 17, 3 PM | $0.999 | +0.08% | ||
| Sep 17, 2 PM | $0.998 | +0.01% | ||
| Sep 17, 1 PM | $0.991 | -0.51% | ||
| Sep 17, 12 PM | $0.995 | +0.63% | ||
| Sep 17, 11 AM | $0.989 | -0.05% | ||
| Sep 17, 10 AM | $0.988 | -0.24% | ||
| Sep 17, 9 AM | $0.993 | +0.22% | ||
| Sep 17, 8 AM | $0.991 | -0.46% | ||
| Sep 17, 7 AM | $0.996 | +0.43% | ||
| Sep 17, 6 AM | $0.991 | -0.18% | ||
| Sep 17, 5 AM | $0.993 | -0.08% | ||
| Sep 17, 4 AM | $0.991 | -0.43% | ||
| Sep 17, 3 AM | $0.996 | +0.63% | ||
| Sep 17, 2 AM | $0.99 | +0.12% | ||
| Sep 17, 1 AM | $0.988 | -0.27% | ||
| Sep 17, 12 AM | $0.994 | -0.02% | ||
| Sep 16, 11 PM | $0.994 | +0.85% | ||
| Sep 16, 10 PM | $0.987 | -0.48% | ||
| Sep 16, 9 PM | $0.991 | -0.16% | ||
| Sep 16, 8 PM | $0.993 | -0.11% | ||
| Sep 16, 7 PM | $0.992 | +0.72% | ||
| Sep 16, 6 PM | $0.985 | -0.39% | ||