f(x) USD Historical Data

fxUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 2.76
+0.45%
$ 93.78 million $ 111,366
May 28, 7 AM $ 2.74
+0.06%
$ 93.22 million $ 113,017
May 28, 6 AM $ 2.75
+1.61%
$ 93.41 million $ 112,789
May 28, 5 AM $ 2.71
-1.30%
$ 92.23 million $ 121,771
May 28, 4 AM $ 2.76
+0.20%
$ 93.94 million $ 127,278
May 28, 3 AM $ 2.73
-2.73%
$ 92.81 million $ 121,845
May 28, 2 AM $ 2.75
+0.02%
$ 93.54 million $ 106,337
May 28, 1 AM $ 2.75
-0.01%
$ 93.6 million $ 105,971
May 28, 12 AM $ 2.74
-0.88%
$ 93.27 million $ 107,175
May 27, 11 PM $ 2.75
+1.75%
$ 93.34 million $ 107,723
May 27, 10 PM $ 2.7
-1.23%
$ 91.68 million $ 117,401
May 27, 9 PM $ 2.73
-0.04%
$ 92.76 million $ 121,242
May 27, 8 PM $ 2.74
+0.99%
$ 93.01 million $ 121,206
May 27, 7 PM $ 2.69
-1.23%
$ 91.42 million $ 133,842
May 27, 6 PM $ 2.72
-0.81%
$ 92.43 million $ 134,493
May 27, 5 PM $ 2.7
+0.02%
$ 91.7 million $ 166,008
May 27, 4 PM $ 2.7
+0.03%
$ 91.74 million $ 146,421
May 27, 3 PM $ 2.7
+0.63%
$ 91.65 million $ 166,834
May 27, 2 PM $ 2.68
-0.77%
$ 91.03 million $ 151,065
May 27, 1 PM $ 2.69
-0.82%
$ 91.29 million $ 136,065
May 27, 12 PM $ 2.71
-0.33%
$ 91.96 million $ 154,726
May 27, 11 AM $ 2.7
-0.06%
$ 91.86 million $ 162,035
May 27, 10 AM $ 2.72
+0.02%
$ 92.28 million $ 161,725
May 27, 9 AM $ 2.72
+0.67%
$ 92.58 million $ 237,120
May 27, 8 AM $ 2.74
+0.22%
$ 93.04 million $ 249,523
May 27, 7 AM $ 2.7
-1.92%
$ 91.86 million $ 251,897
May 27, 6 AM $ 2.67
-0.63%
$ 90.69 million $ 254,131
May 27, 5 AM $ 2.69
-0.36%
$ 91.26 million $ 242,284
May 27, 4 AM $ 2.71
-0.87%
$ 92.2 million $ 217,826
May 27, 3 AM $ 2.7
-1.76%
$ 91.74 million $ 218,388
May 27, 2 AM $ 2.7
-2.62%
$ 91.65 million $ 242,061
May 27, 1 AM $ 2.73
+0.52%
$ 92.63 million $ 243,997
May 27, 12 AM $ 2.75
+2.27%
$ 93.36 million $ 236,278
May 26, 11 PM $ 2.71
-1.24%
$ 92.24 million $ 239,631
May 26, 10 PM $ 2.7
-0.55%
$ 91.61 million $ 230,372
May 26, 9 PM $ 2.67
-1.46%
$ 90.85 million $ 224,800
May 26, 8 PM $ 2.72
+1.97%
$ 92.46 million $ 224,988
May 26, 7 PM $ 2.75
-0.20%
$ 93.43 million $ 227,036
May 26, 6 PM $ 2.71
+1.08%
$ 91.96 million $ 312,458
May 26, 5 PM $ 2.73
-0.43%
$ 92.74 million $ 306,047
May 26, 4 PM $ 2.72
+0.71%
$ 92.56 million $ 314,222
May 26, 3 PM $ 2.7
-0.01%
$ 91.74 million $ 286,557
May 26, 2 PM $ 2.7
-0.44%
$ 91.74 million $ 286,072
May 26, 1 PM $ 2.7
+0.83%
$ 91.91 million $ 287,305
May 26, 12 PM $ 2.71
+0.19%
$ 92.16 million $ 251,796
May 26, 11 AM $ 2.72
+0.08%
$ 92.51 million $ 254,117
May 26, 10 AM $ 2.73
-0.18%
$ 92.8 million $ 246,668
May 26, 9 AM $ 2.7
-0.67%
$ 91.89 million $ 175,154
May 26, 8 AM $ 2.7
-0.92%
$ 91.71 million $ 161,109
May 26, 7 AM $ 2.75
+1.16%
$ 93.34 million $ 161,091