Coinranking
f(x) USD Historical Data
fxUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 8 PM | $ 2.61 | -0.02% | ||
| Jul 14, 7 PM | $ 2.61 | +0.09% | ||
| Jul 14, 6 PM | $ 2.62 | -0.96% | ||
| Jul 14, 5 PM | $ 2.68 | +0.14% | ||
| Jul 14, 4 PM | $ 2.68 | -0.93% | ||
| Jul 14, 3 PM | $ 2.71 | +0.12% | ||
| Jul 14, 2 PM | $ 2.72 | -0.69% | ||
| Jul 14, 1 PM | $ 2.74 | +0.04% | ||
| Jul 14, 12 PM | $ 2.73 | -0.02% | ||
| Jul 14, 11 AM | $ 2.73 | -0.12% | ||
| Jul 14, 10 AM | $ 2.72 | -0.34% | ||
| Jul 14, 9 AM | $ 2.72 | -0.32% | ||
| Jul 14, 8 AM | $ 2.72 | +0.01% | ||
| Jul 14, 7 AM | $ 2.72 | -0.52% | ||
| Jul 14, 6 AM | $ 2.72 | -0.52% | ||
| Jul 14, 5 AM | $ 2.72 | -1.07% | ||
| Jul 14, 4 AM | $ 2.72 | -1.10% | ||
| Jul 14, 3 AM | $ 2.72 | -1.38% | ||
| Jul 14, 2 AM | $ 2.71 | -4.71% | ||
| Jul 14, 1 AM | $ 2.87 | -5.21% | ||
| Jul 14, 12 AM | $ 3.05 | -4.26% | ||
| Jul 13, 11 PM | $ 3.21 | -1.58% | ||
| Jul 13, 10 PM | $ 3.28 | -3.53% | ||
| Jul 13, 9 PM | $ 3.37 | -3.50% | ||
| Jul 13, 8 PM | $ 3.51 | -1.73% | ||
| Jul 13, 7 PM | $ 3.57 | -0.33% | ||
| Jul 13, 6 PM | $ 3.56 | -0.86% | ||
| Jul 13, 5 PM | $ 3.57 | +0.00% | ||
| Jul 13, 4 PM | $ 3.56 | -0.44% | ||
| Jul 13, 3 PM | $ 3.57 | +0.16% | ||
| Jul 13, 2 PM | $ 3.59 | +2.11% | ||
| Jul 13, 1 PM | $ 3.63 | -1.33% | ||
| Jul 13, 12 PM | $ 3.68 | +0.15% | ||
| Jul 13, 11 AM | $ 3.67 | +0.01% | ||
| Jul 13, 10 AM | $ 3.67 | +0.17% | ||
| Jul 13, 9 AM | $ 3.67 | -0.07% | ||
| Jul 13, 8 AM | $ 3.67 | +0.04% | ||
| Jul 13, 7 AM | $ 3.67 | +0.03% | ||
| Jul 13, 6 AM | $ 3.67 | +0.58% | ||
| Jul 13, 5 AM | $ 3.66 | -0.06% | ||
| Jul 13, 4 AM | $ 3.67 | -0.21% | ||
| Jul 13, 3 AM | $ 3.68 | -0.53% | ||
| Jul 13, 2 AM | $ 3.68 | -0.75% | ||
| Jul 13, 1 AM | $ 3.67 | +0.41% | ||
| Jul 13, 12 AM | $ 3.69 | +0.04% | ||
| Jul 12, 11 PM | $ 3.68 | -0.40% | ||
| Jul 12, 10 PM | $ 3.69 | -0.42% | ||
| Jul 12, 9 PM | $ 3.67 | +1.07% | ||
| Jul 12, 8 PM | $ 3.63 | -0.10% | ||
| Jul 12, 7 PM | $ 3.63 | -0.17% | ||