f(x) USD Historical Data

fxUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 1
+0.00%
$ 33.98 million $ 214,102
Apr 12, 1 AM $ 1
-0.02%
$ 33.98 million $ 210,323
Apr 12, 12 AM $ 1
+0.02%
$ 33.99 million $ 183,282
Apr 11, 11 PM $ 1
+0.02%
$ 33.98 million $ 184,338
Apr 11, 10 PM $ 1
-0.03%
$ 33.97 million $ 184,918
Apr 11, 9 PM $ 1
+0.02%
$ 33.98 million $ 184,498
Apr 11, 8 PM $ 1
-0.02%
$ 33.98 million $ 167,935
Apr 11, 7 PM $ 1
+0.00%
$ 33.99 million $ 218,099
Apr 11, 6 PM $ 1
-0.03%
$ 33.99 million $ 186,793
Apr 11, 5 PM $ 1
+0.04%
$ 34 million $ 130,427
Apr 11, 4 PM $ 1
-0.02%
$ 33.98 million $ 130,201
Apr 11, 3 PM $ 1
+0.01%
$ 33.99 million $ 122,340
Apr 11, 2 PM $ 1
+0.00%
$ 33.99 million $ 129,335
Apr 11, 1 PM $ 1
+0.00%
$ 33.98 million $ 132,874
Apr 11, 12 PM $ 1
+0.00%
$ 33.98 million $ 139,872
Apr 11, 11 AM $ 1
+0.00%
$ 33.98 million $ 140,755
Apr 11, 10 AM $ 1
+0.00%
$ 33.98 million $ 142,828
Apr 11, 9 AM $ 1
+0.00%
$ 33.99 million $ 146,250
Apr 11, 8 AM $ 1
+0.00%
$ 33.99 million $ 198,889
Apr 11, 7 AM $ 1
+0.00%
$ 33.98 million $ 198,850
Apr 11, 6 AM $ 1
-0.01%
$ 33.99 million $ 198,456
Apr 11, 5 AM $ 1
+0.02%
$ 33.99 million $ 199,175
Apr 11, 4 AM $ 1
-0.01%
$ 33.98 million $ 201,093
Apr 11, 3 AM $ 1
-0.01%
$ 33.98 million $ 195,235
Apr 11, 2 AM $ 1
+0.01%
$ 33.98 million $ 195,847
Apr 11, 1 AM $ 1
+0.00%
$ 33.98 million $ 231,336
Apr 11, 12 AM $ 1
-0.01%
$ 33.98 million $ 264,137
Apr 10, 11 PM $ 1
+0.00%
$ 33.98 million $ 418,815
Apr 10, 10 PM $ 1
-0.01%
$ 33.98 million $ 418,886
Apr 10, 9 PM $ 1
+0.00%
$ 33.99 million $ 430,338
Apr 10, 8 PM $ 1
+0.00%
$ 33.99 million $ 1.96 million
Apr 10, 7 PM $ 1
+0.00%
$ 33.98 million $ 2.06 million
Apr 10, 6 PM $ 1
+0.00%
$ 33.98 million $ 2.06 million
Apr 10, 5 PM $ 1
+0.00%
$ 33.99 million $ 2.06 million
Apr 10, 4 PM $ 1
+0.00%
$ 33.99 million $ 2.54 million
Apr 10, 3 PM $ 1
+0.00%
$ 33.98 million $ 2.56 million
Apr 10, 2 PM $ 1
+0.00%
$ 33.98 million $ 2.57 million
Apr 10, 1 PM $ 1
+0.00%
$ 33.98 million $ 2.56 million
Apr 10, 12 PM $ 1
+0.00%
$ 33.99 million $ 2.57 million
Apr 10, 11 AM $ 1
+0.00%
$ 33.99 million $ 2.57 million
Apr 10, 10 AM $ 1
+0.00%
$ 33.98 million $ 2.56 million
Apr 10, 9 AM $ 1
+0.00%
$ 33.99 million $ 2.65 million
Apr 10, 8 AM $ 1
+0.00%
$ 33.99 million $ 2.72 million
Apr 10, 7 AM $ 1
+0.00%
$ 33.98 million $ 2.64 million
Apr 10, 6 AM $ 1
+0.00%
$ 33.98 million $ 2.66 million
Apr 10, 5 AM $ 1
+0.00%
$ 33.98 million $ 2.65 million
Apr 10, 4 AM $ 1
+0.00%
$ 33.98 million $ 2.65 million
Apr 10, 3 AM $ 1
+0.00%
$ 33.98 million $ 2.68 million
Apr 10, 2 AM $ 1
+0.00%
$ 33.98 million $ 2.68 million
Apr 10, 1 AM $ 1
+0.00%
$ 33.99 million $ 2.64 million