Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 PM $0.998
+0.00%
$-- $189,828
10:21 PM $0.998
+0.00%
$-- $190,117
10:16 PM $0.998
+0.00%
$-- $190,117
10:11 PM $0.998
+0.00%
$-- $190,117
10:06 PM $0.998
+0.00%
$-- $190,109
10:01 PM $0.997
+0.00%
$-- $208,955
9:56 PM $0.997
+0.00%
$-- $208,999
9:51 PM $0.997
+0.00%
$-- $208,999
9:46 PM $0.997
+0.00%
$-- $208,999
9:41 PM $0.997
+0.00%
$-- $208,999
9:38 PM $0.997
+0.00%
$-- $209,000
9:36 PM $0.997
+0.00%
$-- $209,000
9:31 PM $0.997
+0.00%
$-- $209,000
9:26 PM $0.997
+0.00%
$-- $208,587
9:21 PM $0.995
+0.00%
$-- $189,158
9:16 PM $0.995
+0.00%
$-- $189,158
9:11 PM $0.995
+0.00%
$-- $189,159
9:06 PM $0.995
+0.00%
$-- $189,159
9:01 PM $0.995
+0.00%
$-- $189,159
8:56 PM $0.995
+0.00%
$-- $189,159
8:51 PM $0.995
+0.00%
$-- $189,159
8:46 PM $0.995
+0.00%
$-- $189,159
8:41 PM $0.995
+0.00%
$-- $189,159
8:36 PM $0.995
+0.00%
$-- $189,159
8:31 PM $0.995
+0.00%
$-- $189,159
8:26 PM $0.995
+0.00%
$-- $189,159
8:21 PM $0.995
+0.00%
$-- $189,159
8:16 PM $0.995
+0.00%
$-- $189,557
8:11 PM $0.997
+0.00%
$-- $189,281
8:08 PM $0.997
+0.00%
$-- $189,282
8:06 PM $0.997
+0.00%
$-- $188,908
8:01 PM $0.997
+0.00%
$-- $188,908
7:56 PM $0.997
+0.00%
$-- $188,908
7:51 PM $0.997
+0.00%
$-- $198,871
7:46 PM $0.997
+0.00%
$-- $198,871
7:41 PM $0.997
+0.00%
$-- $198,870
7:36 PM $0.997
+0.00%
$-- $198,870
7:31 PM $0.997
+0.00%
$-- $199,033
7:26 PM $0.997
+0.00%
$-- $199,033
7:21 PM $0.997
+0.00%
$-- $199,596
7:16 PM $1
+0.00%
$-- $198,535
7:11 PM $1
+0.00%
$-- $198,535
7:06 PM $1
+0.00%
$-- $198,535
7:01 PM $1
+0.00%
$-- $198,535
6:56 PM $1
+0.00%
$-- $198,535
6:51 PM $1
+0.00%
$-- $198,535
6:46 PM $1
+0.00%
$-- $198,535
6:41 PM $1
+0.00%
$-- $198,535
6:38 PM $1
+0.00%
$-- $198,537
6:36 PM $1
+0.00%
$-- $198,537