f(x) USD Historical Data

fxUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 2.75
+1.16%
$ 93.34 million $ 161,091
May 26, 6 AM $ 2.72
+0.06%
$ 92.3 million $ 160,674
May 26, 5 AM $ 2.72
-0.49%
$ 92.37 million $ 160,641
May 26, 4 AM $ 2.66
-1.02%
$ 90.42 million $ 161,658
May 26, 3 AM $ 2.7
+0.38%
$ 91.76 million $ 159,089
May 26, 2 AM $ 2.7
-0.28%
$ 91.79 million $ 154,934
May 26, 1 AM $ 2.66
-1.41%
$ 90.44 million $ 132,970
May 26, 12 AM $ 2.7
+0.60%
$ 91.66 million $ 132,507
May 25, 11 PM $ 2.68
-0.83%
$ 91.12 million $ 126,435
May 25, 10 PM $ 2.68
-0.26%
$ 91.24 million $ 127,495
May 25, 9 PM $ 2.7
-0.68%
$ 91.61 million $ 126,933
May 25, 8 PM $ 2.67
-0.82%
$ 90.89 million $ 127,983
May 25, 7 PM $ 2.69
+0.28%
$ 91.53 million $ 121,497
May 25, 6 PM $ 2.68
-0.79%
$ 90.92 million $ 31,599
May 25, 5 PM $ 2.69
-0.20%
$ 91.4 million $ 983
May 25, 4 PM $ 2.69
-0.19%
$ 91.47 million $ 129
May 25, 3 PM $ 2.69
-0.06%
$ 91.57 million $ 289
May 25, 2 PM $ 2.7
-0.02%
$ 91.61 million $ 289
May 25, 1 PM $ 2.7
+0.52%
$ 91.71 million $ 289
May 25, 12 PM $ 2.69
-0.11%
$ 91.31 million $ 7,010
May 25, 11 AM $ 2.68
-0.87%
$ 91.04 million $ 7,023
May 25, 10 AM $ 2.7
+0.16%
$ 91.92 million $ 7,056
May 25, 9 AM $ 2.71
-1.11%
$ 92.05 million $ 7,051
May 25, 8 AM $ 2.74
+0.57%
$ 93.29 million $ 7,152
May 25, 7 AM $ 2.73
-0.81%
$ 92.86 million $ 7,126
May 25, 6 AM $ 2.77
-0.10%
$ 94.15 million $ 7,868
May 25, 5 AM $ 2.75
-2.45%
$ 93.62 million $ 7,920
May 25, 4 AM $ 2.84
+0.48%
$ 96.4 million $ 8,065
May 25, 3 AM $ 2.82
+0.18%
$ 95.92 million $ 8,063
May 25, 2 AM $ 2.82
-0.23%
$ 95.8 million $ 8,046
May 25, 1 AM $ 2.82
+0.12%
$ 95.96 million $ 8,070
May 25, 12 AM $ 2.8
-0.62%
$ 95.17 million $ 8,055
May 24, 11 PM $ 2.82
+0.61%
$ 95.98 million $ 8,048
May 24, 10 PM $ 2.81
+0.12%
$ 95.35 million $ 8,018
May 24, 9 PM $ 2.8
-0.34%
$ 95.19 million $ 8,004
May 24, 8 PM $ 2.83
+0.14%
$ 96.06 million $ 24,537
May 24, 7 PM $ 2.85
+1.54%
$ 96.78 million $ 59,168
May 24, 6 PM $ 2.84
+0.45%
$ 96.58 million $ 61,128
May 24, 5 PM $ 2.84
-0.18%
$ 96.4 million $ 61,662
May 24, 4 PM $ 2.86
-0.32%
$ 97.21 million $ 65,526
May 24, 3 PM $ 2.87
+0.49%
$ 97.67 million $ 65,857
May 24, 2 PM $ 2.86
-0.07%
$ 97.18 million $ 65,628
May 24, 1 PM $ 2.86
+0.49%
$ 97.11 million $ 65,669
May 24, 12 PM $ 2.84
+0.08%
$ 96.68 million $ 66,469
May 24, 11 AM $ 2.85
+0.61%
$ 96.9 million $ 59,201
May 24, 10 AM $ 2.85
-0.04%
$ 96.7 million $ 59,017
May 24, 9 AM $ 2.85
+0.43%
$ 96.9 million $ 59,282
May 24, 8 AM $ 2.84
-0.33%
$ 96.51 million $ 76,056
May 24, 7 AM $ 2.85
+0.06%
$ 96.84 million $ 76,327
May 24, 6 AM $ 2.85
+0.45%
$ 96.84 million $ 79,799