Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.985
-0.39%
$78.49 million $16.62 million
Sep 16, 5 PM $0.987
-0.43%
$78.66 million $16.41 million
Sep 16, 4 PM $0.991
+0.32%
$78.99 million $16.43 million
Sep 16, 3 PM $0.988
+0.00%
$78.74 million $16.51 million
Sep 16, 2 PM $0.988
-0.23%
$78.74 million $16.51 million
Sep 16, 1 PM $0.99
+0.20%
$78.92 million $24.16 million
Sep 16, 12 PM $0.988
-0.70%
$78.77 million $23.21 million
Sep 16, 11 AM $0.996
+0.29%
$79.37 million $23.25 million
Sep 16, 10 AM $0.993
+0.00%
$79.14 million $23.2 million
Sep 16, 9 AM $0.993
+0.40%
$79.14 million $23.2 million
Sep 16, 8 AM $0.989
-0.07%
$78.83 million $23.17 million
Sep 16, 7 AM $0.989
-0.07%
$78.81 million $23.25 million
Sep 16, 6 AM $0.989
-0.24%
$78.87 million $22.29 million
Sep 16, 5 AM $0.993
+0.00%
$79.2 million $19.91 million
Sep 16, 4 AM $0.993
+0.33%
$79.2 million $19.9 million
Sep 16, 3 AM $0.99
-0.42%
$78.8 million $17.35 million
Sep 16, 2 AM $0.994
+0.60%
$79.14 million $17.34 million
Sep 16, 1 AM $0.988
-0.39%
$78.67 million $14.36 million
Sep 16, 12 AM $0.992
+0.25%
$78.97 million $10.88 million
Sep 15, 11 PM $0.991
+0.45%
$78.86 million $8.44 million
Sep 15, 10 PM $0.986
-0.18%
$78.51 million $7.92 million
Sep 15, 9 PM $0.988
+0.10%
$78.65 million $7.92 million
Sep 15, 8 PM $0.987
+0.09%
$78.58 million $7.9 million
Sep 15, 7 PM $0.986
-0.08%
$78.51 million $7.89 million
Sep 15, 6 PM $0.987
-0.63%
$78.57 million $7.88 million
Sep 15, 5 PM $0.993
+0.00%
$79.07 million $8.28 million
Sep 15, 4 PM $0.994
-0.13%
$79.1 million $8.25 million
Sep 15, 3 PM $0.995
+0.36%
$79.21 million $8.25 million
Sep 15, 2 PM $0.981
-0.67%
$81.79 million $8.21 million
Sep 15, 1 PM $0.988
-0.19%
$82.34 million $634,440
Sep 15, 12 PM $0.99
-0.01%
$82.49 million $657,521
Sep 15, 11 AM $0.99
-0.02%
$82.51 million $684,316
Sep 15, 10 AM $0.99
+0.00%
$82.52 million $688,351
Sep 15, 9 AM $0.989
-0.03%
$82.46 million $690,771
Sep 15, 8 AM $0.989
-0.01%
$82.48 million $697,786
Sep 15, 7 AM $0.99
+0.00%
$82.49 million $633,698
Sep 15, 6 AM $0.99
+0.00%
$82.49 million $633,698
Sep 15, 5 AM $0.99
+0.03%
$82.49 million $633,696
Sep 15, 4 AM $0.989
-0.16%
$82.47 million $670,574
Sep 15, 3 AM $0.991
-0.20%
$82.6 million $669,038
Sep 15, 2 AM $0.993
+0.00%
$82.77 million $674,343
Sep 15, 1 AM $0.993
-0.04%
$82.77 million $677,343
Sep 15, 12 AM $0.993
+0.13%
$82.8 million $665,502
Sep 14, 11 PM $0.992
+0.14%
$82.7 million $646,148
Sep 14, 10 PM $0.991
+0.19%
$82.58 million $648,032
Sep 14, 9 PM $0.989
+0.31%
$82.43 million $651,935
Sep 14, 8 PM $0.991
-0.30%
$82.64 million $650,421
Sep 14, 7 PM $0.994
+0.00%
$82.88 million $648,577
Sep 14, 6 PM $0.994
+0.14%
$82.88 million $648,602
Sep 14, 5 PM $0.993
-0.24%
$82.77 million $239,849