f(x) USD Historical Data

fxUSD Page 11
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 1
+0.00%
$ 33.99 million $ 2.64 million
Apr 10, 12 AM $ 1
+0.01%
$ 33.98 million $ 2.67 million
Apr 9, 11 PM $ 1
-0.01%
$ 33.98 million $ 2.52 million
Apr 9, 10 PM $ 1
+0.00%
$ 33.98 million $ 2.52 million
Apr 9, 9 PM $ 1
+0.03%
$ 33.98 million $ 2.51 million
Apr 9, 8 PM $ 1
+0.01%
$ 33.97 million $ 983,652
Apr 9, 7 PM $ 1
-0.01%
$ 33.97 million $ 818,900
Apr 9, 6 PM $ 1
-0.01%
$ 33.97 million $ 917,772
Apr 9, 5 PM $ 1
+0.03%
$ 33.99 million $ 910,627
Apr 9, 4 PM $ 1
-0.01%
$ 33.98 million $ 418,117
Apr 9, 3 PM $ 1
+0.00%
$ 33.98 million $ 402,256
Apr 9, 2 PM $ 1
+0.02%
$ 33.98 million $ 397,596
Apr 9, 1 PM $ 1
-0.03%
$ 33.97 million $ 406,384
Apr 9, 12 PM $ 1
+0.00%
$ 33.98 million $ 565,461
Apr 9, 11 AM $ 1
+0.00%
$ 33.98 million $ 566,408
Apr 9, 10 AM $ 1
+0.00%
$ 33.98 million $ 604,092
Apr 9, 9 AM $ 1
+0.00%
$ 33.98 million $ 543,212
Apr 9, 8 AM $ 1
+0.00%
$ 33.98 million $ 501,680
Apr 9, 7 AM $ 1
+0.00%
$ 33.98 million $ 508,489
Apr 9, 6 AM $ 1
+0.00%
$ 33.98 million $ 508,724
Apr 9, 5 AM $ 1
+0.00%
$ 33.98 million $ 525,279
Apr 9, 4 AM $ 1
+0.00%
$ 33.98 million $ 532,973
Apr 9, 3 AM $ 1
+0.00%
$ 33.98 million $ 563,371
Apr 9, 2 AM $ 1
+0.00%
$ 33.98 million $ 571,717
Apr 9, 1 AM $ 1
+0.00%
$ 33.98 million $ 579,483
Apr 9, 12 AM $ 1
+0.01%
$ 33.98 million $ 528,774
Apr 8, 11 PM $ 1
-0.01%
$ 33.98 million $ 540,445
Apr 8, 10 PM $ 1
-0.01%
$ 33.98 million $ 664,056
Apr 8, 9 PM $ 1
+0.00%
$ 33.98 million $ 678,410
Apr 8, 8 PM $ 1
+0.01%
$ 33.98 million $ 716,266
Apr 8, 7 PM $ 1
+0.04%
$ 33.98 million $ 716,190
Apr 8, 6 PM $ 0.999
-0.05%
$ 33.97 million $ 620,411
Apr 8, 5 PM $ 1
-0.01%
$ 33.98 million $ 619,212
Apr 8, 4 PM $ 1
+0.00%
$ 33.99 million $ 619,504
Apr 8, 3 PM $ 1
+0.06%
$ 33.99 million $ 618,515
Apr 8, 2 PM $ 0.999
-0.01%
$ 33.97 million $ 613,942
Apr 8, 1 PM $ 1
-0.05%
$ 33.97 million $ 610,115
Apr 8, 12 PM $ 1
+0.00%
$ 33.98 million $ 443,767
Apr 8, 11 AM $ 1
+0.03%
$ 33.98 million $ 440,963
Apr 8, 10 AM $ 1
+0.01%
$ 33.97 million $ 365,316
Apr 8, 9 AM $ 1
-0.04%
$ 33.97 million $ 362,727
Apr 8, 8 AM $ 1
-0.01%
$ 33.98 million $ 364,544
Apr 8, 7 AM $ 1
+0.01%
$ 33.98 million $ 344,461
Apr 8, 6 AM $ 1
+0.00%
$ 33.98 million $ 351,330
Apr 8, 5 AM $ 1
-0.03%
$ 33.98 million $ 334,622
Apr 8, 4 AM $ 1
+0.02%
$ 33.99 million $ 279,230
Apr 8, 3 AM $ 1
+0.00%
$ 33.99 million $ 268,850
Apr 8, 2 AM $ 1
+0.02%
$ 33.99 million $ 260,225
Apr 8, 1 AM $ 1
+0.03%
$ 33.98 million $ 247,338
Apr 8, 12 AM $ 1
-0.04%
$ 33.97 million $ 246,119