Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:11 PM $1
+0.00%
$-- $198,535
7:06 PM $1
+0.00%
$-- $198,535
7:01 PM $1
+0.00%
$-- $198,535
6:56 PM $1
+0.00%
$-- $198,535
6:51 PM $1
+0.00%
$-- $198,535
6:46 PM $1
+0.00%
$-- $198,535
6:41 PM $1
+0.00%
$-- $198,535
6:38 PM $1
+0.00%
$-- $198,537
6:36 PM $1
+0.00%
$-- $198,537
6:31 PM $1
+0.00%
$-- $198,673
6:26 PM $1
+0.00%
$-- $198,458
6:21 PM $1
+0.00%
$-- $197,523
6:16 PM $0.996
+0.00%
$-- $192,147
6:11 PM $0.996
+0.00%
$-- $192,215
6:06 PM $0.996
+0.00%
$-- $192,215
6:01 PM $0.996
+0.00%
$-- $192,215
5:56 PM $0.996
+0.00%
$-- $192,215
5:51 PM $0.996
+0.00%
$-- $192,215
5:46 PM $0.996
+0.00%
$-- $192,215
5:41 PM $0.996
+0.00%
$-- $192,215
5:36 PM $0.996
+0.00%
$-- $192,144
5:31 PM $0.996
+0.00%
$-- $191,732
5:26 PM $0.996
+0.00%
$-- $191,133
5:21 PM $0.993
+0.00%
$-- $191,874
5:16 PM $0.993
+0.00%
$-- $191,874
5:11 PM $0.993
+0.00%
$-- $191,874
5:08 PM $0.993
+0.00%
$-- $191,874
5:06 PM $0.993
+0.00%
$-- $191,874
5:01 PM $0.993
+0.00%
$-- $191,874
4:56 PM $0.993
+0.00%
$-- $191,874
4:51 PM $0.993
+0.00%
$-- $191,874
4:46 PM $0.993
+0.00%
$-- $191,874
4:41 PM $0.993
+0.00%
$-- $191,874
4:36 PM $0.993
+0.00%
$-- $191,874
4:31 PM $0.993
+0.00%
$-- $191,874
4:26 PM $0.993
+0.00%
$-- $191,874
4:21 PM $0.993
+0.00%
$-- $191,874
4:16 PM $0.993
+0.00%
$-- $192,187
4:11 PM $0.993
+0.00%
$-- $192,568
4:06 PM $0.995
+0.00%
$-- $192,188
4:01 PM $0.995
+0.00%
$-- $192,188
3:56 PM $0.995
+0.00%
$-- $192,188
3:51 PM $0.995
+0.00%
$-- $192,188
3:46 PM $0.995
+0.00%
$-- $192,188
3:41 PM $0.995
+0.00%
$-- $192,188
3:38 PM $0.995
+0.00%
$-- $192,189
3:36 PM $0.995
+0.00%
$-- $192,189
3:31 PM $0.995
+0.00%
$-- $192,189
3:26 PM $0.995
+0.00%
$-- $192,159
3:21 PM $0.994
+0.00%
$-- $192,090