Coinranking
f(x) USD Historical Data
fxUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 5 PM | $ 3.67 | -0.03% | ||
| Jul 10, 4 PM | $ 3.67 | -0.04% | ||
| Jul 10, 3 PM | $ 3.67 | +0.03% | ||
| Jul 10, 2 PM | $ 3.67 | -0.01% | ||
| Jul 10, 1 PM | $ 3.65 | -0.52% | ||
| Jul 10, 12 PM | $ 3.67 | -0.21% | ||
| Jul 10, 11 AM | $ 3.69 | +0.59% | ||
| Jul 10, 10 AM | $ 3.69 | -0.27% | ||
| Jul 10, 9 AM | $ 3.62 | -5.19% | ||
| Jul 10, 8 AM | $ 3.82 | +0.01% | ||
| Jul 10, 7 AM | $ 3.83 | -0.59% | ||
| Jul 10, 6 AM | $ 3.85 | +0.99% | ||
| Jul 10, 5 AM | $ 3.82 | -0.49% | ||
| Jul 10, 4 AM | $ 3.84 | -0.03% | ||
| Jul 10, 3 AM | $ 3.84 | +0.09% | ||
| Jul 10, 2 AM | $ 3.83 | -1.01% | ||
| Jul 10, 1 AM | $ 3.88 | +0.06% | ||
| Jul 10, 12 AM | $ 3.87 | +0.04% | ||
| Jul 9, 11 PM | $ 3.87 | +0.01% | ||
| Jul 9, 10 PM | $ 3.87 | -0.01% | ||
| Jul 9, 9 PM | $ 3.87 | +0.00% | ||
| Jul 9, 8 PM | $ 3.87 | -0.11% | ||
| Jul 9, 7 PM | $ 3.87 | +0.03% | ||
| Jul 9, 6 PM | $ 3.87 | +0.02% | ||
| Jul 9, 5 PM | $ 3.87 | +0.07% | ||
| Jul 9, 4 PM | $ 3.87 | -0.11% | ||
| Jul 9, 3 PM | $ 3.88 | +0.00% | ||
| Jul 9, 2 PM | $ 3.87 | +0.14% | ||
| Jul 9, 1 PM | $ 3.87 | -0.57% | ||
| Jul 9, 12 PM | $ 3.88 | +0.20% | ||
| Jul 9, 11 AM | $ 3.87 | +2.17% | ||
| Jul 9, 10 AM | $ 3.83 | +0.06% | ||
| Jul 9, 9 AM | $ 3.87 | -4.52% | ||
| Jul 9, 8 AM | $ 3.97 | -12.46% | ||
| Jul 9, 7 AM | $ 4.52 | -0.43% | ||
| Jul 9, 6 AM | $ 4.55 | +0.03% | ||
| Jul 9, 5 AM | $ 4.56 | -0.95% | ||
| Jul 9, 4 AM | $ 4.62 | +0.30% | ||
| Jul 9, 3 AM | $ 4.62 | +0.43% | ||
| Jul 9, 2 AM | $ 4.62 | +0.32% | ||
| Jul 9, 1 AM | $ 4.64 | -4.45% | ||
| Jul 9, 12 AM | $ 4.8 | -5.31% | ||
| Jul 8, 11 PM | $ 5.1 | +0.68% | ||
| Jul 8, 10 PM | $ 5.1 | -4.52% | ||
| Jul 8, 9 PM | $ 5.27 | -3.99% | ||
| Jul 8, 8 PM | $ 5.46 | -5.03% | ||
| Jul 8, 7 PM | $ 5.75 | +0.03% | ||
| Jul 8, 6 PM | $ 5.78 | -0.06% | ||
| Jul 8, 5 PM | $ 5.78 | -0.03% | ||
| Jul 8, 4 PM | $ 5.78 | -0.01% | ||