Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.993
-0.24%
$82.77 million $239,849
Sep 14, 4 PM $0.995
-0.28%
$82.97 million $236,192
Sep 14, 3 PM $0.993
-0.01%
$82.78 million $234,613
Sep 14, 2 PM $0.993
-0.46%
$82.79 million $235,896
Sep 14, 1 PM $0.998
+0.75%
$83.18 million $137,959
Sep 14, 12 PM $0.99
+0.00%
$82.56 million $106,845
Sep 14, 11 AM $0.99
+0.01%
$82.56 million $83,012
Sep 14, 10 AM $0.99
-0.42%
$82.52 million $78,589
Sep 14, 9 AM $0.994
+0.10%
$82.86 million $74,752
Sep 14, 8 AM $0.993
-0.22%
$82.82 million $67,482
Sep 14, 7 AM $0.995
-0.14%
$82.98 million $84,665
Sep 14, 6 AM $0.997
+0.04%
$83.09 million $85,251
Sep 14, 5 AM $0.996
+0.02%
$83.06 million $85,195
Sep 14, 4 AM $0.997
-0.14%
$83.1 million $45,170
Sep 14, 3 AM $0.998
-0.05%
$83.21 million $47,689
Sep 14, 2 AM $0.999
-0.29%
$83.27 million $39,421
Sep 14, 1 AM $0.993
+0.20%
$82.77 million $58,305
Sep 14, 12 AM $0.992
-0.01%
$82.72 million $93,881
Sep 13, 11 PM $0.992
+0.04%
$82.73 million $2.65 million
Sep 13, 10 PM $0.992
-0.80%
$82.69 million $2.64 million
Sep 13, 9 PM $1
-0.01%
$83.36 million $2.64 million
Sep 13, 8 PM $0.997
+0.00%
$83.08 million $2.78 million
Sep 13, 7 PM $0.997
+0.00%
$83.07 million $2.78 million
Sep 13, 6 PM $0.997
+0.00%
$83.08 million $2.87 million
Sep 13, 5 PM $0.997
-0.04%
$83.07 million $2.89 million
Sep 13, 4 PM $0.997
+0.24%
$83.11 million $2.89 million
Sep 13, 3 PM $0.995
-0.20%
$82.91 million $2.89 million
Sep 13, 2 PM $0.99
+0.00%
$82.5 million $2.99 million
Sep 13, 1 PM $0.99
-0.06%
$82.5 million $2.99 million
Sep 13, 12 PM $0.99
-0.01%
$82.54 million $2.99 million
Sep 13, 11 AM $0.99
+0.00%
$82.55 million $2.99 million
Sep 13, 10 AM $0.992
+0.37%
$82.67 million $2.99 million
Sep 13, 9 AM $0.988
-0.42%
$82.37 million $2.98 million
Sep 13, 8 AM $0.992
-0.26%
$82.71 million $2.99 million
Sep 13, 7 AM $0.995
+0.26%
$82.93 million $2.97 million
Sep 13, 6 AM $0.992
-0.31%
$82.71 million $2.98 million
Sep 13, 5 AM $0.995
+0.00%
$82.97 million $2.98 million
Sep 13, 4 AM $0.995
+0.00%
$82.97 million $2.98 million
Sep 13, 3 AM $0.996
+0.00%
$81.71 million $2.98 million
Sep 13, 2 AM $0.996
-0.08%
$81.71 million $2.98 million
Sep 13, 1 AM $0.996
+0.01%
$81.7 million $3.06 million
Sep 13, 12 AM $0.996
-0.02%
$81.7 million $3.04 million
Sep 12, 11 PM $0.996
+0.16%
$81.71 million $479,779
Sep 12, 10 PM $0.994
-0.12%
$81.58 million $478,126
Sep 12, 9 PM $0.995
+0.04%
$81.67 million $478,315
Sep 12, 8 PM $0.995
+0.18%
$81.64 million $356,571
Sep 12, 7 PM $0.993
-0.04%
$81.49 million $470,292
Sep 12, 6 PM $0.994
+0.36%
$81.52 million $399,329
Sep 12, 5 PM $0.991
-0.56%
$81.3 million $417,289
Sep 12, 4 PM $0.996
+0.00%
$81.76 million $423,448