Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.991
-0.56%
$81.3 million $417,289
Sep 12, 4 PM $0.996
+0.00%
$81.76 million $423,448
Sep 12, 3 PM $0.996
+0.00%
$81.66 million $476,022
Sep 12, 2 PM $0.996
+0.01%
$81.66 million $496,331
Sep 12, 1 PM $0.997
-0.05%
$81.69 million $414,423
Sep 12, 12 PM $0.997
+0.00%
$81.73 million $1.51 million
Sep 12, 11 AM $0.997
+0.42%
$81.73 million $1.53 million
Sep 12, 10 AM $0.993
+0.01%
$81.39 million $1.63 million
Sep 12, 9 AM $0.993
-0.46%
$81.38 million $1.63 million
Sep 12, 8 AM $0.998
-0.01%
$81.75 million $1.85 million
Sep 12, 7 AM $0.998
+0.15%
$81.76 million $1.85 million
Sep 12, 6 AM $0.996
+0.23%
$81.64 million $1.85 million
Sep 12, 5 AM $0.994
+0.12%
$81.45 million $1.85 million
Sep 12, 4 AM $0.993
+0.07%
$81.35 million $1.85 million
Sep 12, 3 AM $0.992
-0.10%
$80.86 million $1.85 million
Sep 12, 2 AM $0.993
-0.12%
$80.94 million $1.85 million
Sep 12, 1 AM $0.994
+0.10%
$81.03 million $1.76 million
Sep 12, 12 AM $0.993
+0.02%
$80.95 million $1.85 million
Sep 11, 11 PM $0.993
+0.03%
$80.94 million $1.95 million
Sep 11, 10 PM $0.995
+0.12%
$81.08 million $1.96 million
Sep 11, 9 PM $0.994
+0.30%
$80.99 million $1.95 million
Sep 11, 8 PM $0.99
-0.09%
$80.67 million $1.94 million
Sep 11, 7 PM $0.991
+0.33%
$80.74 million $1.82 million
Sep 11, 6 PM $0.987
-0.15%
$80.48 million $1.81 million
Sep 11, 5 PM $0.988
-0.65%
$80.52 million $1.77 million
Sep 11, 4 PM $0.994
+0.98%
$81.05 million $1.77 million
Sep 11, 3 PM $0.982
-0.36%
$80.07 million $1.73 million
Sep 11, 2 PM $0.986
-0.26%
$80.36 million $1.69 million
Sep 11, 1 PM $0.995
-0.19%
$81.07 million $1.68 million
Sep 11, 12 PM $0.997
+0.55%
$81.29 million $1.66 million
Sep 11, 11 AM $0.992
-0.12%
$80.85 million $2.7 million
Sep 11, 10 AM $0.99
+0.09%
$80.73 million $2.63 million
Sep 11, 9 AM $0.99
-0.46%
$80.66 million $2.72 million
Sep 11, 8 AM $0.994
+0.00%
$81.03 million $2.53 million
Sep 11, 7 AM $0.997
+0.00%
$81.26 million $2.54 million
Aug 15, 9 AM $1
+0.00%
$64.3 million $0
Aug 15, 8 AM $1
+0.00%
$64.3 million $0
Aug 14, 10 PM $1
+0.00%
$64.23 million $0.0001
Aug 14, 1 AM $0.999
+0.29%
$64.18 million $1.55 million
Aug 13, 8 PM $0.996
+0.04%
$63.98 million $1.55 million
Aug 13, 7 PM $0.996
-0.12%
$63.96 million $1.23 million
Aug 13, 6 PM $0.997
-0.15%
$64.04 million $1.23 million
Aug 13, 5 PM $0.998
+0.50%
$64.14 million $1.29 million
Aug 13, 4 PM $0.993
+0.29%
$63.82 million $1.26 million
Aug 13, 3 PM $0.991
-0.62%
$63.64 million $1.26 million
Aug 13, 2 PM $0.997
-0.14%
$63.83 million $1.23 million
Aug 13, 1 PM $0.998
-0.16%
$63.92 million $1.51 million
Aug 13, 12 PM $1
+0.63%
$64.02 million $1.52 million
Aug 13, 11 AM $0.994
-0.18%
$63.62 million $1.33 million
Aug 13, 10 AM $0.995
-0.06%
$63.73 million $1.02 million