f(x) USD Historical Data

fxUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 5.78
-0.01%
$ 318.46 million $ 309,298
Jul 8, 3 PM $ 5.79
+0.03%
$ 212 million $ 340,374
Jul 8, 2 PM $ 5.79
+0.61%
$ 211.91 million $ 340,235
Jul 8, 1 PM $ 5.76
+0.07%
$ 210.61 million $ 447,399
Jul 8, 12 PM $ 5.76
+0.00%
$ 210.7 million $ 309,353
Jul 8, 11 AM $ 5.76
-0.01%
$ 210.72 million $ 317,507
Jul 8, 10 AM $ 5.76
-0.02%
$ 210.75 million $ 317,553
Jul 8, 9 AM $ 5.76
-1.22%
$ 210.76 million $ 306,757
Jul 8, 8 AM $ 5.85
+1.56%
$ 214.18 million $ 269,821
Jul 8, 7 AM $ 5.79
+0.00%
$ 211.86 million $ 240,741
Jul 8, 6 AM $ 5.78
+0.03%
$ 211.42 million $ 233,737
Jul 8, 5 AM $ 5.81
+0.99%
$ 212.43 million $ 343,427
Jul 8, 4 AM $ 5.75
+0.00%
$ 210.37 million $ 342,221
Jul 8, 3 AM $ 5.75
+0.00%
$ 210.38 million $ 342,249
Jul 8, 2 AM $ 5.75
+0.00%
$ 210.36 million $ 342,210
Jul 8, 1 AM $ 5.75
+0.02%
$ 210.3 million $ 342,109
Jul 8, 12 AM $ 5.75
-0.04%
$ 210.26 million $ 342,055
Jul 7, 11 PM $ 5.75
-0.79%
$ 210.22 million $ 341,978
Jul 7, 10 PM $ 5.79
+0.37%
$ 211.9 million $ 338,506
Jul 7, 9 PM $ 5.77
+0.02%
$ 211.03 million $ 354,323
Jul 7, 8 PM $ 5.77
-0.04%
$ 210.98 million $ 380,289
Jul 7, 7 PM $ 5.77
+0.07%
$ 211.02 million $ 360,140
Jul 7, 6 PM $ 5.76
+0.95%
$ 210.88 million $ 359,892
Jul 7, 5 PM $ 5.71
+0.10%
$ 208.93 million $ 372,852
Jul 7, 4 PM $ 5.7
+0.15%
$ 208.64 million $ 372,335
Jul 7, 3 PM $ 5.79
+0.16%
$ 211.87 million $ 328,034
Jul 7, 2 PM $ 5.78
+1.74%
$ 211.47 million $ 327,418
Jul 7, 1 PM $ 5.67
+0.48%
$ 207.45 million $ 283,276
Jul 7, 12 PM $ 5.61
-0.38%
$ 205.19 million $ 441,750
Jul 7, 11 AM $ 5.71
+8.97%
$ 208.96 million $ 443,566
Jul 7, 10 AM $ 6.04
+21.17%
$ 220.97 million $ 469,064
Jul 7, 9 AM $ 5.53
+22.45%
$ 202.25 million $ 429,320
Jul 7, 8 AM $ 6.27
+57.24%
$ 229.38 million $ 549,589
Jul 7, 7 AM $ 3.98
+7.65%
$ 145.79 million $ 349,297
Jul 7, 6 AM $ 3.7
-30.44%
$ 135.47 million $ 324,588
Jul 7, 5 AM $ 5.22
-1.73%
$ 190.87 million $ 359,169
Jul 7, 4 AM $ 5.88
-27.25%
$ 215.23 million $ 405,021
Jul 7, 3 AM $ 7.55
-21.53%
$ 268.23 million $ 519,828
Jul 7, 2 AM $ 10.39
-27.41%
$ 369.31 million $ 715,723
Jul 7, 1 AM $ 15.66
+0.43%
$ 556.56 million $ 1.15 million
Jul 7, 12 AM $ 15.57
-0.02%
$ 553.25 million $ 1.15 million
Jul 6, 11 PM $ 15.57
-0.09%
$ 553.22 million $ 1.15 million
Jul 6, 10 PM $ 15.55
+1.18%
$ 552.62 million $ 1.15 million
Jul 6, 9 PM $ 15.36
-0.77%
$ 545.66 million $ 1.07 million
Jul 6, 8 PM $ 15.45
+0.31%
$ 549.1 million $ 1.01 million
Jul 6, 7 PM $ 15.47
+0.65%
$ 549.74 million $ 1.01 million
Jul 6, 6 PM $ 15.59
+0.04%
$ 554.08 million $ 1.01 million
Jul 6, 5 PM $ 15.57
-0.38%
$ 553.18 million $ 1.12 million
Jul 6, 4 PM $ 15.86
-0.25%
$ 563.65 million $ 1.1 million
Jul 6, 3 PM $ 15.82
-3.43%
$ 562.16 million $ 1.25 million