f(x) USD Historical Data

fxUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 1
-0.06%
$ 33.97 million $ 688,786
Apr 5, 10 PM $ 1
+0.04%
$ 33.99 million $ 5,547
Apr 5, 9 PM $ 1
-0.07%
$ 33.98 million $ 4,942
Apr 5, 8 PM $ 1
+0.04%
$ 34 million $ 4,850
Apr 5, 7 PM $ 1
+0.02%
$ 33.99 million $ 5,527
Apr 5, 6 PM $ 1
+0.01%
$ 33.98 million $ 43,445
Apr 5, 5 PM $ 1
+0.00%
$ 33.98 million $ 46,636
Apr 5, 4 PM $ 1
+0.00%
$ 33.98 million $ 46,636
Apr 5, 3 PM $ 1
-0.01%
$ 33.98 million $ 46,638
Apr 5, 2 PM $ 1
+0.01%
$ 33.98 million $ 45,843
Apr 5, 1 PM $ 1
+0.00%
$ 33.98 million $ 45,840
Apr 5, 12 PM $ 1
+0.00%
$ 33.98 million $ 46,092
Apr 5, 11 AM $ 1
+0.00%
$ 33.98 million $ 45,719
Apr 5, 10 AM $ 1
+0.00%
$ 33.98 million $ 44,932
Apr 5, 9 AM $ 1
+0.01%
$ 33.98 million $ 44,823
Apr 5, 8 AM $ 1
+0.00%
$ 33.98 million $ 65,182
Apr 5, 7 AM $ 1
+0.00%
$ 33.98 million $ 62,999
Apr 5, 6 AM $ 1
+0.00%
$ 33.98 million $ 62,999
Apr 5, 5 AM $ 1
+0.00%
$ 33.98 million $ 62,813
Apr 5, 4 AM $ 1
+0.00%
$ 33.98 million $ 66,481
Apr 5, 3 AM $ 1
+0.00%
$ 33.98 million $ 69,623
Apr 5, 2 AM $ 1
+0.00%
$ 33.98 million $ 69,623
Apr 5, 1 AM $ 1
-0.01%
$ 33.98 million $ 70,619
Apr 5, 12 AM $ 1
+0.00%
$ 33.98 million $ 70,624
Apr 4, 11 PM $ 1
+0.00%
$ 33.98 million $ 70,950
Apr 4, 10 PM $ 1
+0.00%
$ 33.98 million $ 70,952
Apr 4, 9 PM $ 1
+0.00%
$ 33.98 million $ 70,882
Apr 4, 8 PM $ 1
+0.00%
$ 33.98 million $ 70,964
Apr 4, 7 PM $ 1
-0.01%
$ 33.98 million $ 76,822
Apr 4, 6 PM $ 1
+0.00%
$ 33.99 million $ 40,489
Apr 4, 5 PM $ 1
-0.01%
$ 33.99 million $ 37,608
Apr 4, 4 PM $ 1
+0.00%
$ 33.99 million $ 41,891
Apr 4, 3 PM $ 1
+0.02%
$ 33.99 million $ 42,347
Apr 4, 2 PM $ 1
+0.00%
$ 33.98 million $ 42,777
Apr 4, 1 PM $ 1
+0.00%
$ 33.98 million $ 62,690
Apr 4, 12 PM $ 1
+0.00%
$ 33.98 million $ 67,869
Apr 4, 11 AM $ 1
+0.01%
$ 33.98 million $ 84,767
Apr 4, 10 AM $ 1
+0.00%
$ 33.98 million $ 84,757
Apr 4, 9 AM $ 1
+0.00%
$ 33.98 million $ 84,848
Apr 4, 8 AM $ 1
+0.00%
$ 33.98 million $ 64,569
Apr 4, 7 AM $ 1
+0.00%
$ 33.98 million $ 64,371
Apr 4, 6 AM $ 1
+0.00%
$ 33.98 million $ 66,651
Apr 4, 5 AM $ 1
+0.01%
$ 33.98 million $ 66,770
Apr 4, 4 AM $ 1
+0.00%
$ 33.98 million $ 69,999
Apr 4, 3 AM $ 1
-0.01%
$ 33.98 million $ 64,867
Apr 4, 2 AM $ 1
+0.00%
$ 33.98 million $ 70,699
Apr 4, 1 AM $ 1
+0.00%
$ 33.98 million $ 88,572
Apr 4, 12 AM $ 1
+0.01%
$ 33.98 million $ 87,655
Apr 3, 11 PM $ 1
-0.01%
$ 33.98 million $ 130,593
Apr 3, 10 PM $ 1
+0.00%
$ 33.98 million $ 131,574