f(x) USD Historical Data

fxUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 15.82
-3.43%
$ 562.16 million $ 1.25 million
Jul 6, 2 PM $ 15.44
-3.57%
$ 548.55 million $ 1.4 million
Jul 6, 1 PM $ 16.57
+3.13%
$ 588.74 million $ 1.98 million
Jul 6, 12 PM $ 16.23
+1.70%
$ 576.64 million $ 1.5 million
Jul 6, 11 AM $ 16.11
-0.07%
$ 572.29 million $ 1.49 million
Jul 6, 10 AM $ 16.16
+0.90%
$ 574.06 million $ 1.49 million
Jul 6, 9 AM $ 16.44
+0.57%
$ 584.12 million $ 1.48 million
Jul 6, 8 AM $ 16.3
-0.43%
$ 579.23 million $ 1.45 million
Jul 6, 7 AM $ 16.3
+0.05%
$ 579.01 million $ 1.45 million
Jul 6, 6 AM $ 16.2
+0.47%
$ 575.46 million $ 1.45 million
Jul 6, 5 AM $ 16.25
+1.08%
$ 577.41 million $ 1.4 million
Jul 6, 4 AM $ 16.28
+1.28%
$ 578.46 million $ 1.39 million
Jul 6, 3 AM $ 16.21
-0.07%
$ 575.79 million $ 1.39 million
Jul 6, 2 AM $ 16.26
+0.33%
$ 577.66 million $ 1.4 million
Jul 6, 1 AM $ 16.35
+0.59%
$ 581.04 million $ 1.4 million
Jul 6, 12 AM $ 16.43
+1.16%
$ 583.84 million $ 1.33 million
Jul 5, 11 PM $ 16.36
-0.20%
$ 573.06 million $ 1.34 million
Jul 5, 10 PM $ 16.35
-0.14%
$ 573.02 million $ 1.34 million
Jul 5, 9 PM $ 16.35
-0.59%
$ 572.93 million $ 1.34 million
Jul 5, 8 PM $ 16.35
-0.53%
$ 572.96 million $ 1.34 million
Jul 5, 7 PM $ 16.36
-0.57%
$ 573.26 million $ 1.34 million
Jul 5, 6 PM $ 16.33
-1.41%
$ 572.32 million $ 1.34 million
Jul 5, 5 PM $ 16.46
-0.78%
$ 576.66 million $ 1.23 million
Jul 5, 4 PM $ 16.45
+0.28%
$ 576.42 million $ 1.23 million
Jul 5, 3 PM $ 16.12
-2.52%
$ 564.9 million $ 1.16 million
Jul 5, 2 PM $ 16.22
-2.26%
$ 568.29 million $ 982,395
Jul 5, 1 PM $ 16.2
-2.01%
$ 567.78 million $ 290,655
Jul 5, 12 PM $ 16.28
-2.38%
$ 570.42 million $ 223,734
Jul 5, 11 AM $ 16.38
-2.13%
$ 573.8 million $ 238,699
Jul 5, 10 AM $ 16.35
-1.38%
$ 572.87 million $ 239,496
Jul 5, 9 AM $ 16.45
+0.55%
$ 576.25 million $ 327,837
Jul 5, 8 AM $ 16.15
-1.09%
$ 565.91 million $ 300,055
Jul 5, 7 AM $ 16.21
-0.41%
$ 567.91 million $ 299,537
Jul 5, 6 AM $ 16.2
-0.63%
$ 567.65 million $ 298,544
Jul 5, 5 AM $ 16.26
+0.05%
$ 569.73 million $ 299,090
Jul 5, 4 AM $ 16.33
+0.48%
$ 572.25 million $ 298,145
Jul 5, 3 AM $ 16.37
+0.76%
$ 573.54 million $ 298,178
Jul 5, 2 AM $ 16.29
-0.21%
$ 570.95 million $ 297,995
Jul 5, 1 AM $ 16.31
-0.11%
$ 571.56 million $ 299,557
Jul 5, 12 AM $ 16.32
+0.00%
$ 571.84 million $ 356,232
Jul 4, 11 PM $ 16.34
-0.01%
$ 555.32 million $ 356,042
Jul 4, 10 PM $ 16.33
-0.26%
$ 554.86 million $ 356,508
Jul 4, 9 PM $ 16.32
-0.29%
$ 554.7 million $ 357,105
Jul 4, 8 PM $ 16.34
-0.30%
$ 555.45 million $ 357,092
Jul 4, 7 PM $ 16.34
-0.29%
$ 555.3 million $ 428,446
Jul 4, 6 PM $ 16.41
+0.28%
$ 557.59 million $ 3.96 million
Jul 4, 5 PM $ 16.45
-0.07%
$ 558.96 million $ 3.95 million
Jul 4, 4 PM $ 16.39
-1.49%
$ 557.07 million $ 3.98 million
Jul 4, 3 PM $ 16.66
-0.01%
$ 566.12 million $ 3.9 million
Jul 4, 2 PM $ 16.58
-0.72%
$ 563.58 million $ 3.91 million