f(x) USD Historical Data

fxUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 2.94
+0.88%
$ 99.9 million $ 95,872
May 20, 4 AM $ 2.91
-0.30%
$ 98.85 million $ 95,082
May 20, 3 AM $ 2.89
-0.55%
$ 98.26 million $ 93,023
May 20, 2 AM $ 2.92
+0.76%
$ 99.16 million $ 92,045
May 20, 1 AM $ 2.92
+0.01%
$ 99.24 million $ 91,676
May 20, 12 AM $ 2.89
-0.34%
$ 98.38 million $ 92,187
May 19, 11 PM $ 2.91
-0.05%
$ 98.74 million $ 108,723
May 19, 10 PM $ 2.91
-0.28%
$ 99.02 million $ 108,799
May 19, 9 PM $ 2.91
-0.66%
$ 99.06 million $ 109,360
May 19, 8 PM $ 2.91
-0.44%
$ 98.92 million $ 90,234
May 19, 7 PM $ 2.9
-0.83%
$ 98.7 million $ 90,783
May 19, 6 PM $ 2.93
-0.26%
$ 99.42 million $ 115,459
May 19, 5 PM $ 2.94
+0.23%
$ 99.88 million $ 93,605
May 19, 4 PM $ 2.93
-0.51%
$ 99.74 million $ 93,991
May 19, 3 PM $ 2.92
+0.74%
$ 99.29 million $ 96,347
May 19, 2 PM $ 2.93
+0.06%
$ 99.64 million $ 94,720
May 19, 1 PM $ 2.93
-0.60%
$ 99.65 million $ 86,815
May 19, 12 PM $ 2.92
-0.47%
$ 99.25 million $ 87,398
May 19, 11 AM $ 2.93
+0.51%
$ 99.72 million $ 86,933
May 19, 10 AM $ 2.92
-0.11%
$ 99.34 million $ 86,498
May 19, 9 AM $ 2.91
-0.30%
$ 98.74 million $ 62,129
May 19, 8 AM $ 2.91
-0.42%
$ 98.92 million $ 61,873
May 19, 7 AM $ 2.93
+0.51%
$ 99.63 million $ 58,245
May 19, 6 AM $ 2.92
-0.07%
$ 99.1 million $ 58,115
May 19, 5 AM $ 2.91
-0.26%
$ 98.81 million $ 58,141
May 19, 4 AM $ 2.9
+0.39%
$ 98.66 million $ 58,082
May 19, 3 AM $ 2.92
-0.03%
$ 99.32 million $ 57,617
May 19, 2 AM $ 2.92
-0.42%
$ 99.09 million $ 58,247
May 19, 1 AM $ 2.91
+0.48%
$ 98.94 million $ 58,340
May 19, 12 AM $ 2.9
-0.28%
$ 98.54 million $ 59,880
May 18, 11 PM $ 2.87
+0.64%
$ 97.55 million $ 45,694
May 18, 10 PM $ 2.88
-0.19%
$ 97.72 million $ 37,529
May 18, 9 PM $ 2.89
+0.10%
$ 98.09 million $ 37,907
May 18, 8 PM $ 2.9
-2.15%
$ 98.56 million $ 37,939
May 18, 7 PM $ 2.91
-1.69%
$ 99.06 million $ 36,612
May 18, 6 PM $ 3
+1.28%
$ 101.89 million $ 11,487
May 18, 5 PM $ 2.94
-0.79%
$ 99.75 million $ 12,152
May 18, 4 PM $ 2.93
-2.19%
$ 99.52 million $ 18,034
May 18, 3 PM $ 2.98
-0.80%
$ 101.32 million $ 15,998
May 18, 2 PM $ 3.04
-1.09%
$ 103.29 million $ 16,061
May 18, 1 PM $ 3.04
-1.52%
$ 103.42 million $ 13,536
May 18, 12 PM $ 3.04
-1.45%
$ 103.39 million $ 13,613
May 18, 11 AM $ 3.06
+1.72%
$ 104.16 million $ 13,599
May 18, 10 AM $ 3.09
-1.14%
$ 105.05 million $ 13,273
May 18, 9 AM $ 3.02
-3.38%
$ 102.67 million $ 13,773
May 18, 8 AM $ 3.02
-2.19%
$ 102.57 million $ 13,773
May 18, 7 AM $ 3.06
-1.96%
$ 103.85 million $ 13,593
May 18, 6 AM $ 3.03
-0.61%
$ 102.93 million $ 13,730
May 18, 5 AM $ 3.04
-0.65%
$ 103.2 million $ 23,275
May 18, 4 AM $ 3.11
+2.90%
$ 105.76 million $ 23,346