Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $0.995
-0.09%
$63.49 million $2.01 million
Aug 11, 7 AM $0.996
+0.17%
$63.54 million $2.07 million
Aug 11, 6 AM $0.994
-0.18%
$63.43 million $2.08 million
Aug 11, 5 AM $0.996
-0.12%
$63.55 million $2.08 million
Aug 11, 4 AM $0.997
-0.03%
$63.62 million $2.08 million
Aug 11, 3 AM $0.998
+0.08%
$63.94 million $2.08 million
Aug 11, 2 AM $0.997
+0.36%
$63.89 million $2.09 million
Aug 11, 1 AM $0.993
+0.02%
$63.65 million $2.1 million
Aug 11, 12 AM $0.993
+0.01%
$63.64 million $2.1 million
Aug 10, 11 PM $0.993
-0.13%
$63.64 million $2.09 million
Aug 10, 10 PM $0.994
+0.09%
$63.72 million $1.78 million
Aug 10, 9 PM $0.993
-0.27%
$63.66 million $2.05 million
Aug 10, 8 PM $0.996
+0.09%
$63.84 million $2.05 million
Aug 10, 7 PM $0.995
+0.22%
$63.78 million $2.05 million
Aug 10, 6 PM $0.993
-0.20%
$63.63 million $2.04 million
Aug 10, 5 PM $0.995
+0.32%
$63.75 million $2.05 million
Aug 10, 4 PM $0.992
+0.16%
$63.55 million $2.04 million
Aug 10, 3 PM $0.99
-0.04%
$63.45 million $2.02 million
Aug 10, 2 PM $0.99
-0.15%
$63.48 million $2.02 million
Aug 10, 1 PM $0.992
-0.13%
$63.57 million $1.67 million
Aug 10, 12 PM $0.993
-0.49%
$63.65 million $908,904
Aug 10, 11 AM $0.997
+0.18%
$63.91 million $901,377
Aug 10, 10 AM $0.995
-0.09%
$63.79 million $478,038
Aug 10, 9 AM $0.996
-0.08%
$63.85 million $489,837
Aug 10, 8 AM $0.997
-0.29%
$63.9 million $497,543
Aug 10, 7 AM $1
+0.19%
$64.08 million $529,560
Aug 10, 6 AM $0.998
-0.10%
$63.96 million $607,842
Aug 10, 5 AM $0.999
+0.23%
$64.02 million $606,721
Aug 10, 4 AM $0.997
+0.08%
$63.88 million $600,363
Aug 10, 3 AM $0.996
-0.30%
$63.83 million $602,900
Aug 10, 2 AM $0.999
-0.06%
$64.02 million $1.01 million
Aug 10, 1 AM $0.999
-0.16%
$64.06 million $1.05 million
Aug 10, 12 AM $1
+0.52%
$64.16 million $1.06 million
Aug 9, 11 PM $0.996
+0.10%
$63.83 million $1.06 million
Aug 9, 10 PM $0.995
-0.04%
$63.77 million $1.05 million
Aug 9, 9 PM $0.995
-0.08%
$63.79 million $732,791
Aug 9, 8 PM $0.996
+0.01%
$63.84 million $732,880
Aug 9, 7 PM $0.996
-0.09%
$63.83 million $732,780
Aug 9, 6 PM $0.997
+0.01%
$63.89 million $733,136
Aug 9, 5 PM $0.997
-0.08%
$63.89 million $717,823
Aug 9, 4 PM $0.997
-0.17%
$63.94 million $718,267
Aug 9, 3 PM $0.999
+0.08%
$64.05 million $741,263
Aug 9, 2 PM $0.998
-0.20%
$64 million $746,567
Aug 9, 1 PM $1
+0.04%
$64.13 million $750,235
Aug 9, 12 PM $1
+0.01%
$64.1 million $742,659
Aug 9, 11 AM $1
+0.12%
$64.1 million $742,540
Aug 9, 10 AM $0.999
+0.13%
$64.02 million $735,697
Aug 9, 9 AM $0.997
-0.43%
$63.93 million $723,316
Aug 9, 8 AM $1
+0.12%
$64.21 million $744,490
Aug 9, 7 AM $1
+0.22%
$64.13 million $738,590