f(x) USD Historical Data

fxUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 1
+0.00%
$ 33.98 million $ 635,178
Apr 1, 8 PM $ 1
+0.00%
$ 33.98 million $ 635,629
Apr 1, 7 PM $ 1
+0.00%
$ 33.98 million $ 638,809
Apr 1, 6 PM $ 1
+0.00%
$ 33.98 million $ 631,783
Apr 1, 5 PM $ 1
+0.00%
$ 33.98 million $ 631,467
Apr 1, 4 PM $ 1
+0.00%
$ 33.98 million $ 510,596
Apr 1, 3 PM $ 1
+0.00%
$ 33.98 million $ 603,700
Apr 1, 2 PM $ 1
+0.00%
$ 33.98 million $ 582,601
Apr 1, 1 PM $ 1
+0.00%
$ 33.98 million $ 582,549
Apr 1, 12 PM $ 1
+0.00%
$ 33.98 million $ 561,524
Apr 1, 11 AM $ 1
+0.00%
$ 33.98 million $ 567,541
Apr 1, 10 AM $ 1
+0.00%
$ 33.98 million $ 572,525
Apr 1, 9 AM $ 1
+0.00%
$ 33.98 million $ 628,468
Apr 1, 8 AM $ 1
+0.01%
$ 33.98 million $ 628,604
Apr 1, 7 AM $ 1
+0.00%
$ 33.98 million $ 445,413
Apr 1, 6 AM $ 1
+0.00%
$ 33.98 million $ 418,548
Apr 1, 5 AM $ 1
+0.00%
$ 33.98 million $ 386,417
Apr 1, 4 AM $ 1
+0.00%
$ 33.98 million $ 385,539
Apr 1, 3 AM $ 1
+0.00%
$ 33.98 million $ 383,673
Apr 1, 2 AM $ 1
+0.00%
$ 33.98 million $ 483,441
Apr 1, 1 AM $ 1
+0.00%
$ 33.98 million $ 430,115
Apr 1, 12 AM $ 1
+0.00%
$ 33.98 million $ 911,564
Mar 31, 11 PM $ 1
+0.00%
$ 33.98 million $ 955,468
Mar 31, 10 PM $ 1
+0.00%
$ 33.98 million $ 948,417
Mar 31, 9 PM $ 1
+0.00%
$ 33.98 million $ 946,355
Mar 31, 8 PM $ 1
+0.00%
$ 33.98 million $ 946,425
Mar 31, 7 PM $ 1
+0.00%
$ 33.98 million $ 934,663
Mar 31, 6 PM $ 1
+0.00%
$ 33.98 million $ 934,193
Mar 31, 5 PM $ 1
+0.00%
$ 33.98 million $ 941,798
Mar 31, 4 PM $ 1
+0.00%
$ 33.98 million $ 984,218
Mar 31, 3 PM $ 1
+0.00%
$ 33.98 million $ 936,022
Mar 31, 2 PM $ 1
+0.00%
$ 33.98 million $ 964,356
Mar 31, 1 PM $ 1
+0.00%
$ 33.98 million $ 977,078
Mar 31, 12 PM $ 1
+0.00%
$ 33.98 million $ 976,533
Mar 31, 11 AM $ 1
+0.00%
$ 33.98 million $ 1.04 million
Mar 31, 10 AM $ 1
+0.00%
$ 33.98 million $ 1.07 million
Mar 31, 9 AM $ 1
+0.00%
$ 33.98 million $ 1.05 million
Mar 31, 8 AM $ 1
+0.00%
$ 33.98 million $ 1.06 million
Mar 31, 7 AM $ 1
+0.00%
$ 33.99 million $ 1.02 million
Mar 31, 6 AM $ 1
+0.00%
$ 33.99 million $ 1.02 million
Mar 31, 5 AM $ 1
+0.00%
$ 33.99 million $ 1.04 million
Mar 31, 4 AM $ 1
+0.00%
$ 33.99 million $ 1.04 million
Mar 31, 3 AM $ 1
+0.00%
$ 33.99 million $ 1.04 million
Mar 31, 2 AM $ 1
+0.00%
$ 33.99 million $ 1.02 million
Mar 31, 1 AM $ 1
+0.01%
$ 33.99 million $ 1.02 million
Mar 31, 12 AM $ 1
+0.00%
$ 33.99 million $ 597,570
Mar 30, 11 PM $ 1
+0.00%
$ 33.98 million $ 1.01 million
Mar 30, 10 PM $ 1
+0.00%
$ 33.98 million $ 1.23 million
Mar 30, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.23 million
Mar 30, 8 PM $ 1
+0.00%
$ 33.99 million $ 1.23 million