f(x) USD Historical Data

fxUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 16.58
-0.72%
$ 563.58 million $ 3.91 million
Jul 4, 1 PM $ 16.56
-0.61%
$ 562.64 million $ 3.92 million
Jul 4, 12 PM $ 16.59
-0.80%
$ 563.83 million $ 4.01 million
Jul 4, 11 AM $ 16.54
-1.06%
$ 562.18 million $ 4.02 million
Jul 4, 10 AM $ 16.55
-0.06%
$ 562.6 million $ 4.09 million
Jul 4, 9 AM $ 16.64
+0.64%
$ 565.37 million $ 3.96 million
Jul 4, 8 AM $ 16.76
+0.39%
$ 569.47 million $ 3.95 million
Jul 4, 7 AM $ 16.77
-0.08%
$ 569.77 million $ 3.92 million
Jul 4, 6 AM $ 16.75
-0.18%
$ 569.4 million $ 3.94 million
Jul 4, 5 AM $ 16.73
+0.01%
$ 568.71 million $ 3.94 million
Jul 4, 4 AM $ 16.72
+0.85%
$ 568.32 million $ 3.93 million
Jul 4, 3 AM $ 16.81
+2.08%
$ 571.27 million $ 3.9 million
Jul 4, 2 AM $ 16.9
+1.95%
$ 574.22 million $ 3.87 million
Jul 4, 1 AM $ 16.85
+2.44%
$ 572.83 million $ 3.89 million
Jul 4, 12 AM $ 16.68
+0.74%
$ 566.99 million $ 3.8 million
Jul 3, 11 PM $ 16.65
+0.65%
$ 565.72 million $ 3.83 million
Jul 3, 10 PM $ 16.68
+0.70%
$ 566.95 million $ 3.82 million
Jul 3, 9 PM $ 16.72
+0.95%
$ 568.21 million $ 3.83 million
Jul 3, 8 PM $ 16.61
+0.33%
$ 564.53 million $ 3.83 million
Jul 3, 7 PM $ 16.64
+0.20%
$ 565.37 million $ 4.07 million
Jul 3, 6 PM $ 16.51
-0.57%
$ 561.18 million $ 4.01 million
Jul 3, 5 PM $ 16.57
+0.18%
$ 562.98 million $ 872,560
Jul 3, 4 PM $ 16.48
-0.50%
$ 559.95 million $ 766,327
Jul 3, 3 PM $ 16.46
-0.47%
$ 559.49 million $ 845,528
Jul 3, 2 PM $ 16.49
-1.16%
$ 560.42 million $ 844,554
Jul 3, 1 PM $ 16.67
-0.12%
$ 566.53 million $ 788,323
Jul 3, 12 PM $ 16.67
-0.20%
$ 566.51 million $ 788,632
Jul 3, 11 AM $ 16.66
-0.08%
$ 566.27 million $ 789,246
Jul 3, 10 AM $ 16.66
+0.27%
$ 566.09 million $ 787,990
Jul 3, 9 AM $ 16.62
-0.12%
$ 564.77 million $ 764,079
Jul 3, 8 AM $ 16.57
-0.69%
$ 563.06 million $ 765,291
Jul 3, 7 AM $ 16.66
-0.01%
$ 566.08 million $ 785,093
Jul 3, 6 AM $ 16.63
-0.16%
$ 565.3 million $ 825,486
Jul 3, 5 AM $ 16.61
-0.28%
$ 564.61 million $ 825,566
Jul 3, 4 AM $ 16.59
-1.16%
$ 563.92 million $ 825,585
Jul 3, 3 AM $ 16.72
+0.01%
$ 568.18 million $ 818,996
Jul 3, 2 AM $ 16.7
-0.29%
$ 567.57 million $ 840,945
Jul 3, 1 AM $ 16.66
-0.82%
$ 566.16 million $ 842,551
Jul 3, 12 AM $ 16.62
-0.83%
$ 564.68 million $ 845,524
Jul 2, 11 PM $ 16.66
-0.24%
$ 566.2 million $ 953,890
Jul 2, 10 PM $ 16.64
-0.53%
$ 565.51 million $ 1.02 million
Jul 2, 9 PM $ 16.8
+0.28%
$ 571.11 million $ 1.06 million
Jul 2, 8 PM $ 16.73
-0.16%
$ 568.55 million $ 1.1 million
Jul 2, 7 PM $ 16.74
-0.18%
$ 568.94 million $ 871,587
Jul 2, 6 PM $ 16.83
+0.06%
$ 572 million $ 872,424
Jul 2, 5 PM $ 16.88
-0.22%
$ 573.56 million $ 901,902
Jul 2, 4 PM $ 16.94
-0.11%
$ 575.61 million $ 589,383
Jul 2, 3 PM $ 17.01
+0.81%
$ 578.09 million $ 621,994
Jul 2, 2 PM $ 17.01
-0.14%
$ 578.23 million $ 678,602
Jul 2, 1 PM $ 16.97
-0.02%
$ 576.62 million $ 725,931