Coinranking
f(x) USD Historical Data
fxUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 7 AM | $1 | +0.22% | ||
| Aug 9, 6 AM | $0.998 | -0.02% | ||
| Aug 9, 5 AM | $0.998 | +0.01% | ||
| Aug 9, 4 AM | $0.998 | -0.08% | ||
| Aug 9, 3 AM | $0.999 | +0.31% | ||
| Aug 9, 2 AM | $0.996 | +0.18% | ||
| Aug 9, 1 AM | $0.994 | -0.02% | ||
| Aug 9, 12 AM | $0.995 | -0.17% | ||
| Aug 8, 11 PM | $0.996 | +0.00% | ||
| Aug 8, 10 PM | $0.996 | -0.08% | ||
| Aug 8, 9 PM | $0.997 | -0.02% | ||
| Aug 8, 8 PM | $0.997 | -0.09% | ||
| Aug 8, 7 PM | $0.998 | +0.00% | ||
| Aug 8, 6 PM | $0.998 | -0.06% | ||
| Aug 8, 5 PM | $0.999 | -0.04% | ||
| Aug 8, 4 PM | $0.999 | +0.09% | ||
| Aug 8, 3 PM | $0.998 | -0.03% | ||
| Aug 8, 2 PM | $0.998 | -0.08% | ||
| Aug 8, 1 PM | $0.999 | -0.05% | ||
| Aug 8, 12 PM | $1 | +0.00% | ||
| Aug 8, 11 AM | $1 | -0.02% | ||
| Aug 8, 10 AM | $1 | -0.10% | ||
| Aug 8, 9 AM | $1 | +0.14% | ||
| Aug 8, 8 AM | $1 | +0.16% | ||
| Aug 8, 7 AM | $0.998 | -0.19% | ||
| Aug 8, 6 AM | $1 | +0.06% | ||
| Aug 8, 5 AM | $0.999 | -0.02% | ||
| Aug 8, 4 AM | $0.999 | -0.01% | ||
| Aug 8, 3 AM | $1 | +0.19% | ||
| Aug 8, 2 AM | $0.997 | -0.16% | ||
| Aug 8, 1 AM | $0.998 | +0.08% | ||
| Aug 8, 12 AM | $0.997 | +0.02% | ||
| Aug 7, 11 PM | $0.997 | +0.01% | ||
| Aug 7, 10 PM | $0.997 | -0.05% | ||
| Aug 7, 9 PM | $0.998 | -0.11% | ||
| Aug 7, 8 PM | $0.999 | +0.00% | ||
| Aug 7, 7 PM | $0.999 | +0.65% | ||
| Aug 7, 6 PM | $0.992 | +0.04% | ||
| Aug 7, 5 PM | $0.992 | -0.10% | ||
| Aug 7, 4 PM | $0.993 | -0.28% | ||
| Aug 7, 3 PM | $0.996 | +0.10% | ||
| Aug 7, 2 PM | $0.995 | +0.30% | ||
| Aug 7, 1 PM | $0.992 | -0.17% | ||
| Aug 7, 12 PM | $0.994 | +0.30% | ||
| Aug 7, 11 AM | $0.991 | -0.55% | ||
| Aug 7, 10 AM | $0.996 | -0.13% | ||
| Aug 7, 9 AM | $0.997 | -0.15% | ||
| Aug 7, 8 AM | $0.999 | +0.19% | ||
| Aug 7, 7 AM | $0.997 | +0.02% | ||
| Aug 7, 6 AM | $0.997 | +0.16% | ||