f(x) USD Historical Data

fxUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 16.97
-0.02%
$ 576.62 million $ 725,931
Jul 2, 12 PM $ 16.91
-0.40%
$ 574.73 million $ 789,112
Jul 2, 11 AM $ 16.89
-0.88%
$ 573.86 million $ 789,602
Jul 2, 10 AM $ 17.03
+0.19%
$ 578.61 million $ 876,785
Jul 2, 9 AM $ 17
+0.20%
$ 577.85 million $ 1.09 million
Jul 2, 8 AM $ 17.02
+0.61%
$ 578.36 million $ 1.15 million
Jul 2, 7 AM $ 17.02
+0.62%
$ 578.43 million $ 1.35 million
Jul 2, 6 AM $ 16.88
+0.06%
$ 573.63 million $ 1.31 million
Jul 2, 5 AM $ 16.89
+0.04%
$ 574.09 million $ 1.31 million
Jul 2, 4 AM $ 16.95
+0.70%
$ 576 million $ 1.43 million
Jul 2, 3 AM $ 16.91
-0.47%
$ 574.64 million $ 1.43 million
Jul 2, 2 AM $ 17.04
-0.27%
$ 579.2 million $ 1.42 million
Jul 2, 1 AM $ 17.06
-0.33%
$ 579.67 million $ 1.43 million
Jul 2, 12 AM $ 17.01
-0.05%
$ 577.93 million $ 1.86 million
Jul 1, 11 PM $ 17
+0.77%
$ 577.64 million $ 1.85 million
Jul 1, 10 PM $ 16.9
-1.00%
$ 574.5 million $ 1.7 million
Jul 1, 9 PM $ 17.08
+0.26%
$ 580.47 million $ 2.35 million
Jul 1, 8 PM $ 17.1
+2.98%
$ 581.26 million $ 2.34 million
Jul 1, 7 PM $ 16.62
+0.40%
$ 564.94 million $ 2.28 million
Jul 1, 6 PM $ 16.71
-0.17%
$ 567.9 million $ 2.27 million
Jul 1, 5 PM $ 16.74
-0.13%
$ 568.95 million $ 2.18 million
Jul 1, 4 PM $ 16.7
+0.11%
$ 567.7 million $ 2.18 million
Jul 1, 3 PM $ 16.72
-1.91%
$ 568.15 million $ 2.07 million
Jul 1, 2 PM $ 16.63
-2.70%
$ 565.34 million $ 2.1 million
Jul 1, 1 PM $ 17.15
-0.48%
$ 582.72 million $ 2.03 million
Jul 1, 12 PM $ 17.14
+0.24%
$ 582.37 million $ 2 million
Jul 1, 11 AM $ 17.08
-0.64%
$ 580.43 million $ 1.99 million
Jul 1, 10 AM $ 17.2
+0.07%
$ 584.63 million $ 2.09 million
Jul 1, 9 AM $ 17.08
+0.06%
$ 580.6 million $ 1.79 million
Jul 1, 8 AM $ 17.16
+2.03%
$ 583.16 million $ 1.72 million
Jul 1, 7 AM $ 16.96
+1.30%
$ 576.41 million $ 2.62 million
Jul 1, 6 AM $ 16.95
+0.57%
$ 576.21 million $ 2.61 million
Jul 1, 5 AM $ 16.78
+0.07%
$ 570.39 million $ 2.68 million
Jul 1, 4 AM $ 16.83
-0.29%
$ 572.02 million $ 2.55 million
Jul 1, 3 AM $ 16.98
-0.84%
$ 576.91 million $ 2.56 million
Jul 1, 2 AM $ 16.93
-0.59%
$ 575.35 million $ 2.6 million
Jul 1, 1 AM $ 16.77
-1.98%
$ 569.82 million $ 2.59 million
Jul 1, 12 AM $ 17.11
+0.06%
$ 581.4 million $ 2.18 million
Jun 30, 11 PM $ 17.12
-0.93%
$ 581.78 million $ 2.2 million
Jun 30, 10 PM $ 16.88
-1.01%
$ 573.55 million $ 2.18 million
Jun 30, 9 PM $ 17.08
+1.08%
$ 580.46 million $ 1.47 million
Jun 30, 8 PM $ 17.1
-1.35%
$ 581.23 million $ 1.44 million
Jun 30, 7 PM $ 17.1
-0.41%
$ 581.31 million $ 1.53 million
Jun 30, 6 PM $ 16.67
-3.08%
$ 566.53 million $ 1.58 million
Jun 30, 5 PM $ 17.2
+0.09%
$ 584.57 million $ 1.66 million
Jun 30, 4 PM $ 17.24
+1.14%
$ 585.83 million $ 1.66 million
Jun 30, 3 PM $ 17.37
-3.38%
$ 590.38 million $ 1.64 million
Jun 30, 2 PM $ 16.76
-6.96%
$ 569.71 million $ 1.73 million
Jun 30, 1 PM $ 16.47
-5.48%
$ 559.64 million $ 1.83 million
Jun 30, 12 PM $ 16.68
-2.96%
$ 567.04 million $ 1.78 million