f(x) USD Historical Data

fxUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 3.06
+2.55%
$ 104.01 million $ 179,358
May 16, 2 AM $ 2.99
-0.21%
$ 101.56 million $ 182,889
May 16, 1 AM $ 2.99
-0.16%
$ 101.49 million $ 191,078
May 16, 12 AM $ 3.07
+0.96%
$ 104.19 million $ 217,034
May 15, 11 PM $ 3.01
+0.25%
$ 102.19 million $ 753,373
May 15, 10 PM $ 2.98
-3.83%
$ 101.18 million $ 783,624
May 15, 9 PM $ 2.92
-4.38%
$ 99.35 million $ 802,354
May 15, 8 PM $ 2.94
-2.95%
$ 99.85 million $ 786,137
May 15, 7 PM $ 3.03
-1.74%
$ 102.97 million $ 736,214
May 15, 6 PM $ 3.08
+0.02%
$ 104.7 million $ 734,633
May 15, 5 PM $ 3.08
+0.95%
$ 104.84 million $ 733,781
May 15, 4 PM $ 3.05
-0.01%
$ 103.7 million $ 728,037
May 15, 3 PM $ 3.04
-0.16%
$ 103.24 million $ 726,998
May 15, 2 PM $ 3.04
+0.17%
$ 103.41 million $ 686,833
May 15, 1 PM $ 3.02
-1.31%
$ 102.54 million $ 705,172
May 15, 12 PM $ 3.05
+0.79%
$ 103.56 million $ 709,779
May 15, 11 AM $ 3.07
+0.07%
$ 104.42 million $ 721,098
May 15, 10 AM $ 3.05
-0.60%
$ 103.65 million $ 711,978
May 15, 9 AM $ 3.06
-0.88%
$ 103.89 million $ 711,446
May 15, 8 AM $ 3.08
+0.41%
$ 104.61 million $ 715,608
May 15, 7 AM $ 3.07
+0.72%
$ 104.28 million $ 711,324
May 15, 6 AM $ 3.09
+1.10%
$ 105.11 million $ 702,327
May 15, 5 AM $ 3.07
-0.59%
$ 104.33 million $ 720,681
May 15, 4 AM $ 3.04
-0.72%
$ 103.43 million $ 727,496
May 15, 3 AM $ 3.06
-1.05%
$ 103.84 million $ 725,985
May 15, 2 AM $ 3.06
+0.40%
$ 104.1 million $ 735,526
May 15, 1 AM $ 3.03
-0.75%
$ 103.11 million $ 715,823
May 15, 12 AM $ 3.07
-0.79%
$ 104.2 million $ 692,256
May 14, 11 PM $ 3.03
-0.69%
$ 103.14 million $ 699,883
May 14, 10 PM $ 3.06
+0.08%
$ 103.93 million $ 118,456
May 14, 9 PM $ 3.04
-0.23%
$ 103.36 million $ 109,477
May 14, 8 PM $ 3.06
-0.01%
$ 104.05 million $ 109,210
May 14, 7 PM $ 3.07
+0.23%
$ 104.24 million $ 114,772
May 14, 6 PM $ 3.08
+0.33%
$ 104.63 million $ 114,712
May 14, 5 PM $ 3.08
-0.56%
$ 104.84 million $ 115,017
May 14, 4 PM $ 3.09
+0.13%
$ 104.99 million $ 116,283
May 14, 3 PM $ 3.07
-0.73%
$ 104.18 million $ 124,621
May 14, 2 PM $ 3.02
+0.07%
$ 102.74 million $ 124,734
May 14, 1 PM $ 3.11
+0.10%
$ 105.75 million $ 81,827
May 14, 12 PM $ 3.1
-0.37%
$ 105.26 million $ 84,194
May 14, 11 AM $ 3.07
-0.18%
$ 104.28 million $ 64,739
May 14, 10 AM $ 3.05
-1.01%
$ 103.71 million $ 60,960
May 14, 9 AM $ 3.13
+2.22%
$ 106.4 million $ 61,131
May 14, 8 AM $ 3.07
+0.75%
$ 104.18 million $ 70,314
May 14, 7 AM $ 3.08
+0.76%
$ 104.82 million $ 70,012
May 14, 6 AM $ 3.05
-1.55%
$ 103.81 million $ 70,437
May 14, 5 AM $ 3.08
-1.13%
$ 104.68 million $ 56,096
May 14, 4 AM $ 3.14
+1.25%
$ 106.65 million $ 56,323
May 14, 3 AM $ 3.15
+3.00%
$ 107.21 million $ 45,786
May 14, 2 AM $ 3.12
+2.48%
$ 106.09 million $ 36,644