f(x) USD Historical Data

fxUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 1
+0.00%
$ 33.99 million $ 1.23 million
Mar 30, 7 PM $ 1
+0.00%
$ 33.99 million $ 1.25 million
Mar 30, 6 PM $ 1
+0.00%
$ 33.99 million $ 1.25 million
Mar 30, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.24 million
Mar 30, 4 PM $ 1
+0.00%
$ 33.99 million $ 1.2 million
Mar 30, 3 PM $ 1
+0.00%
$ 33.99 million $ 1.15 million
Mar 30, 2 PM $ 1
+0.00%
$ 33.98 million $ 1.13 million
Mar 30, 1 PM $ 1
+0.00%
$ 33.98 million $ 1.11 million
Mar 30, 12 PM $ 1
+0.00%
$ 33.98 million $ 1.12 million
Mar 30, 11 AM $ 1
+0.00%
$ 33.99 million $ 1.21 million
Mar 30, 10 AM $ 1
+0.00%
$ 33.99 million $ 1.17 million
Mar 30, 9 AM $ 1
+0.00%
$ 33.99 million $ 1.16 million
Mar 30, 8 AM $ 1
+0.00%
$ 33.99 million $ 1.13 million
Mar 30, 7 AM $ 1
+0.00%
$ 33.99 million $ 1.12 million
Mar 30, 6 AM $ 1
+0.00%
$ 33.99 million $ 1.11 million
Mar 30, 5 AM $ 1
+0.00%
$ 33.99 million $ 1.09 million
Mar 30, 4 AM $ 1
+0.00%
$ 33.99 million $ 1.08 million
Mar 30, 3 AM $ 1
+0.00%
$ 33.99 million $ 1.08 million
Mar 30, 2 AM $ 1
+0.00%
$ 33.99 million $ 1.08 million
Mar 30, 1 AM $ 1
+0.00%
$ 33.99 million $ 1.02 million
Mar 30, 12 AM $ 1
+0.00%
$ 33.99 million $ 960,354
Mar 29, 11 PM $ 1
+0.00%
$ 33.98 million $ 494,444
Mar 29, 10 PM $ 1
-0.01%
$ 33.98 million $ 453,574
Mar 29, 9 PM $ 1
+0.00%
$ 33.98 million $ 218,638
Mar 29, 8 PM $ 1
+0.00%
$ 33.98 million $ 230,492
Mar 29, 7 PM $ 1
-0.01%
$ 33.98 million $ 216,536
Mar 29, 6 PM $ 1
+0.00%
$ 33.98 million $ 220,830
Mar 29, 5 PM $ 1
+0.00%
$ 33.98 million $ 222,361
Mar 29, 4 PM $ 1
+0.01%
$ 33.99 million $ 222,344
Mar 29, 3 PM $ 1
+0.00%
$ 33.98 million $ 233,899
Mar 29, 2 PM $ 1
+0.00%
$ 33.98 million $ 235,428
Mar 29, 1 PM $ 1
+0.00%
$ 33.98 million $ 235,776
Mar 29, 12 PM $ 1
+0.01%
$ 33.98 million $ 473,188
Mar 29, 11 AM $ 1
+0.01%
$ 33.98 million $ 322,375
Mar 29, 10 AM $ 1
-0.01%
$ 33.98 million $ 320,765
Mar 29, 9 AM $ 1
+0.00%
$ 33.98 million $ 322,085
Mar 29, 8 AM $ 1
+0.00%
$ 33.98 million $ 481,896
Mar 29, 7 AM $ 1
+0.00%
$ 33.98 million $ 484,234
Mar 29, 6 AM $ 1
+0.00%
$ 33.98 million $ 486,138
Mar 29, 5 AM $ 1
-0.01%
$ 33.98 million $ 501,454
Mar 29, 4 AM $ 1
+0.00%
$ 33.98 million $ 501,661
Mar 29, 3 AM $ 1
+0.01%
$ 33.98 million $ 502,517
Mar 29, 2 AM $ 1
+0.00%
$ 33.98 million $ 502,409
Mar 29, 1 AM $ 1
+0.00%
$ 33.98 million $ 502,398
Mar 29, 12 AM $ 1
+0.00%
$ 33.98 million $ 497,689
Mar 28, 11 PM $ 1
+0.00%
$ 33.98 million $ 497,960
Mar 28, 10 PM $ 1
+0.00%
$ 33.98 million $ 474,779
Mar 28, 9 PM $ 1
+0.00%
$ 33.98 million $ 474,763
Mar 28, 8 PM $ 1
+0.00%
$ 33.98 million $ 487,422
Mar 28, 7 PM $ 1
+0.00%
$ 33.98 million $ 487,424