f(x) USD Historical Data

fxUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 3.12
+2.48%
$ 106.09 million $ 36,644
May 14, 1 AM $ 3.04
-1.19%
$ 103.31 million $ 43,892
May 14, 12 AM $ 3.08
+0.73%
$ 104.84 million $ 49,962
May 13, 11 PM $ 3.05
-2.20%
$ 103.72 million $ 62,348
May 13, 10 PM $ 3.1
+0.82%
$ 105.29 million $ 63,530
May 13, 9 PM $ 3.1
-0.05%
$ 105.31 million $ 62,561
May 13, 8 PM $ 3.12
-1.43%
$ 106.14 million $ 63,118
May 13, 7 PM $ 3.19
+0.63%
$ 108.46 million $ 51,882
May 13, 6 PM $ 3.23
+2.66%
$ 109.88 million $ 51,929
May 13, 5 PM $ 3.19
+1.80%
$ 108.52 million $ 51,573
May 13, 4 PM $ 3.15
+1.85%
$ 106.91 million $ 51,364
May 13, 3 PM $ 3.04
-2.34%
$ 103.26 million $ 89,995
May 13, 2 PM $ 3.1
-0.34%
$ 105.28 million $ 184,660
May 13, 1 PM $ 3.1
-0.61%
$ 105.28 million $ 184,469
May 13, 12 PM $ 3.09
-0.43%
$ 104.89 million $ 184,977
May 13, 11 AM $ 3.1
+0.13%
$ 105.47 million $ 198,946
May 13, 10 AM $ 3.1
-0.87%
$ 105.47 million $ 321,622
May 13, 9 AM $ 3.11
-0.28%
$ 105.59 million $ 324,867
May 13, 8 AM $ 3.13
+0.80%
$ 106.5 million $ 323,347
May 13, 7 AM $ 3.1
-0.79%
$ 105.23 million $ 314,991
May 13, 6 AM $ 3.1
-0.47%
$ 105.5 million $ 328,985
May 13, 5 AM $ 3.11
+0.07%
$ 105.86 million $ 329,545
May 13, 4 AM $ 3.12
+0.29%
$ 105.91 million $ 328,861
May 13, 3 AM $ 3.1
+0.72%
$ 105.47 million $ 376,944
May 13, 2 AM $ 3.14
+1.11%
$ 106.71 million $ 373,781
May 13, 1 AM $ 3.1
+0.00%
$ 105.47 million $ 374,475
May 13, 12 AM $ 3.12
-1.46%
$ 105.9 million $ 366,731
May 12, 11 PM $ 3.09
-1.95%
$ 104.95 million $ 393,846
May 12, 10 PM $ 3.11
+0.09%
$ 105.62 million $ 425,961
May 12, 9 PM $ 3.1
-0.19%
$ 105.42 million $ 820,310
May 12, 8 PM $ 3.11
-0.97%
$ 105.56 million $ 830,650
May 12, 7 PM $ 3.15
+1.87%
$ 107.08 million $ 909,525
May 12, 6 PM $ 3.15
-0.12%
$ 106.91 million $ 896,841
May 12, 5 PM $ 3.13
-0.41%
$ 106.54 million $ 979,401
May 12, 4 PM $ 3.14
-1.39%
$ 106.58 million $ 1.69 million
May 12, 3 PM $ 3.11
+0.44%
$ 105.84 million $ 1.65 million
May 12, 2 PM $ 3.12
+0.13%
$ 105.99 million $ 1.53 million
May 12, 1 PM $ 3.06
-1.97%
$ 104.14 million $ 1.53 million
May 12, 12 PM $ 3.05
-1.93%
$ 103.81 million $ 1.54 million
May 12, 11 AM $ 3.18
+3.59%
$ 108.08 million $ 1.53 million
May 12, 10 AM $ 3.14
-1.38%
$ 106.74 million $ 1.38 million
May 12, 9 AM $ 3.1
-0.30%
$ 105.28 million $ 1.42 million
May 12, 8 AM $ 3.11
+0.03%
$ 105.62 million $ 1.39 million
May 12, 7 AM $ 3.11
-0.77%
$ 105.69 million $ 1.39 million
May 12, 6 AM $ 3.16
+0.16%
$ 107.43 million $ 1.39 million
May 12, 5 AM $ 3.11
-0.11%
$ 105.69 million $ 1.4 million
May 12, 4 AM $ 3.12
+0.68%
$ 105.91 million $ 1.39 million
May 12, 3 AM $ 3.12
+0.84%
$ 106.19 million $ 1.35 million
May 12, 2 AM $ 3.09
-0.42%
$ 105.06 million $ 1.35 million
May 12, 1 AM $ 3.11
+0.61%
$ 105.65 million $ 1.35 million