f(x) USD Historical Data

fxUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 1
+0.00%
$ 33.98 million $ 487,424
Mar 28, 6 PM $ 1
+0.00%
$ 33.98 million $ 588,036
Mar 28, 5 PM $ 1
+0.00%
$ 33.98 million $ 609,441
Mar 28, 4 PM $ 1
+0.00%
$ 33.98 million $ 669,675
Mar 28, 3 PM $ 1
+0.00%
$ 33.98 million $ 658,439
Mar 28, 2 PM $ 1
-0.01%
$ 33.98 million $ 699,975
Mar 28, 1 PM $ 1
+0.00%
$ 33.98 million $ 700,108
Mar 28, 12 PM $ 1
+0.00%
$ 33.98 million $ 525,274
Mar 28, 11 AM $ 1
+0.00%
$ 33.98 million $ 599,945
Mar 28, 10 AM $ 1
+0.00%
$ 33.98 million $ 944,852
Mar 28, 9 AM $ 1
-0.01%
$ 33.98 million $ 1.13 million
Mar 28, 8 AM $ 1
+0.00%
$ 33.98 million $ 991,515
Mar 28, 7 AM $ 1
+0.00%
$ 33.98 million $ 1.07 million
Mar 28, 6 AM $ 1
+0.00%
$ 33.98 million $ 1.08 million
Mar 28, 5 AM $ 1
+0.00%
$ 33.98 million $ 1.07 million
Mar 28, 4 AM $ 1
+0.00%
$ 33.98 million $ 1.07 million
Mar 28, 3 AM $ 1
+0.00%
$ 33.98 million $ 1.27 million
Mar 28, 2 AM $ 1
+0.00%
$ 33.98 million $ 1.28 million
Mar 28, 1 AM $ 1
+0.00%
$ 33.98 million $ 1.28 million
Mar 28, 12 AM $ 1
+0.00%
$ 33.98 million $ 1.28 million
Mar 27, 11 PM $ 1
+0.00%
$ 33.98 million $ 1.28 million
Mar 27, 10 PM $ 1
+0.00%
$ 33.98 million $ 1.31 million
Mar 27, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.33 million
Mar 27, 8 PM $ 1
+0.00%
$ 33.98 million $ 1.32 million
Mar 27, 7 PM $ 1
+0.00%
$ 33.98 million $ 1.54 million
Mar 27, 6 PM $ 1
+0.00%
$ 33.98 million $ 1.43 million
Mar 27, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.45 million
Mar 27, 4 PM $ 1
+0.00%
$ 33.98 million $ 1.46 million
Mar 27, 3 PM $ 1
+0.00%
$ 33.98 million $ 1.46 million
Mar 27, 2 PM $ 1
+0.00%
$ 33.98 million $ 1.45 million
Mar 27, 1 PM $ 1
+0.00%
$ 33.98 million $ 1.44 million
Mar 27, 12 PM $ 1
+0.00%
$ 33.98 million $ 1.38 million
Mar 27, 11 AM $ 1
+0.01%
$ 33.98 million $ 1.36 million
Mar 27, 10 AM $ 1
-0.01%
$ 33.98 million $ 963,400
Mar 27, 9 AM $ 1
+0.00%
$ 33.98 million $ 812,708
Mar 27, 8 AM $ 1
+0.00%
$ 33.98 million $ 902,270
Mar 27, 7 AM $ 1
+0.00%
$ 33.98 million $ 828,555
Mar 27, 6 AM $ 1
+0.00%
$ 33.98 million $ 809,783
Mar 27, 5 AM $ 1
+0.00%
$ 33.98 million $ 925,540
Mar 27, 4 AM $ 1
-0.01%
$ 33.98 million $ 925,820
Mar 27, 3 AM $ 1
+0.00%
$ 33.98 million $ 719,494
Mar 27, 2 AM $ 1
+0.00%
$ 33.98 million $ 715,699
Mar 27, 1 AM $ 1
+0.00%
$ 33.98 million $ 715,570
Mar 27, 12 AM $ 1
+0.00%
$ 33.98 million $ 739,106
Mar 26, 11 PM $ 1
+0.00%
$ 33.98 million $ 744,097
Mar 26, 10 PM $ 1
+0.00%
$ 33.98 million $ 738,215
Mar 26, 9 PM $ 1
+0.00%
$ 33.98 million $ 704,160
Mar 26, 8 PM $ 1
+0.00%
$ 33.98 million $ 704,175
Mar 26, 7 PM $ 1
+0.01%
$ 33.98 million $ 463,504
Mar 26, 6 PM $ 1
+0.00%
$ 33.98 million $ 496,129