Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.997
+0.02%
$63.76 million $5.83 million
Aug 7, 6 AM $0.997
+0.16%
$63.75 million $5.82 million
Aug 7, 5 AM $0.995
+0.14%
$63.65 million $4.24 million
Aug 7, 4 AM $0.994
+0.05%
$63.56 million $4.22 million
Aug 7, 3 AM $0.994
-0.20%
$63.54 million $3.7 million
Aug 7, 2 AM $0.996
+0.04%
$63.67 million $3.76 million
Aug 7, 1 AM $0.995
+0.12%
$63.65 million $3.8 million
Aug 7, 12 AM $0.994
-0.20%
$63.57 million $3.41 million
Aug 6, 11 PM $0.996
-0.02%
$63.7 million $3.42 million
Aug 6, 10 PM $0.996
+0.45%
$63.71 million $3.42 million
Aug 6, 9 PM $0.992
+0.03%
$63.42 million $3.45 million
Aug 6, 8 PM $0.991
-0.15%
$63.4 million $3.44 million
Aug 6, 7 PM $0.993
+0.24%
$63.5 million $1.84 million
Aug 6, 6 PM $0.991
-0.58%
$63.34 million $1.83 million
Aug 6, 5 PM $0.996
+0.05%
$63.71 million $848,837
Aug 6, 4 PM $0.996
-0.02%
$63.68 million $847,302
Aug 6, 3 PM $0.996
-0.55%
$63.69 million $836,525
Aug 6, 2 PM $1
+0.29%
$64.04 million $311,249
Aug 6, 1 PM $0.999
+0.13%
$63.86 million $1.57 million
Aug 6, 12 PM $0.997
+0.01%
$63.78 million $1.56 million
Aug 6, 11 AM $0.997
+0.20%
$63.77 million $1.55 million
Aug 6, 10 AM $0.995
+0.26%
$63.65 million $1.55 million
Aug 6, 9 AM $0.993
-0.21%
$63.48 million $1.51 million
Aug 6, 8 AM $0.995
+0.01%
$63.62 million $1.51 million
Aug 6, 7 AM $0.995
-0.01%
$63.61 million $1.51 million
Aug 6, 6 AM $0.995
-0.01%
$63.62 million $1.52 million
Aug 6, 5 AM $0.995
+0.21%
$63.63 million $1.5 million
Aug 6, 4 AM $0.993
+0.04%
$63.49 million $1.9 million
Aug 6, 3 AM $0.992
-0.09%
$63.46 million $1.89 million
Aug 6, 2 AM $0.993
-0.42%
$63.53 million $1.81 million
Aug 6, 1 AM $0.998
+0.04%
$63.79 million $1.78 million
Aug 6, 12 AM $0.997
+0.39%
$63.77 million $1.75 million
Aug 5, 11 PM $0.993
-0.08%
$63.52 million $1.75 million
Aug 5, 10 PM $0.994
+0.52%
$63.57 million $1.76 million
Aug 5, 9 PM $0.989
-0.77%
$63.24 million $1.73 million
Aug 5, 8 PM $0.997
+0.22%
$63.73 million $1.73 million
Aug 5, 7 PM $0.994
-0.21%
$63.59 million $1.73 million
Aug 5, 6 PM $0.996
-0.14%
$63.72 million $1.73 million
Aug 5, 5 PM $0.998
+0.25%
$63.81 million $1.78 million
Aug 5, 4 PM $0.995
-0.20%
$63.65 million $1.79 million
Aug 5, 3 PM $0.997
+0.22%
$63.78 million $1.8 million
Aug 5, 2 PM $0.995
-0.35%
$63.64 million $1.8 million
Aug 5, 1 PM $0.999
+0.00%
$63.86 million $529,352
Aug 5, 12 PM $0.999
+0.20%
$63.86 million $672,592
Aug 5, 11 AM $0.997
-0.01%
$63.73 million $671,634
Aug 5, 10 AM $0.997
-0.11%
$63.74 million $672,945
Aug 5, 9 AM $0.998
+0.04%
$63.81 million $672,713
Aug 5, 8 AM $0.997
+0.34%
$63.78 million $676,101
Aug 5, 7 AM $0.994
-0.18%
$63.56 million $673,691
Aug 5, 6 AM $0.996
-0.14%
$63.68 million $673,047