f(x) USD Historical Data

fxUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 16.68
-2.96%
$ 567.04 million $ 1.78 million
Jun 30, 11 AM $ 16.45
-2.49%
$ 559.06 million $ 1.93 million
Jun 30, 10 AM $ 16.92
-0.30%
$ 575.09 million $ 1.8 million
Jun 30, 9 AM $ 16.95
-0.98%
$ 576 million $ 1.81 million
Jun 30, 8 AM $ 16.86
-0.71%
$ 572.94 million $ 1.83 million
Jun 30, 7 AM $ 16.63
-1.89%
$ 565.35 million $ 701,111
Jun 30, 6 AM $ 16.83
-0.72%
$ 572.12 million $ 700,089
Jun 30, 5 AM $ 17.16
+1.02%
$ 583.21 million $ 647,689
Jun 30, 4 AM $ 17.25
+1.32%
$ 586.33 million $ 648,909
Jun 30, 3 AM $ 16.95
+0.44%
$ 575.95 million $ 651,105
Jun 30, 2 AM $ 17.01
+1.68%
$ 577.98 million $ 645,162
Jun 30, 1 AM $ 16.87
+0.72%
$ 573.31 million $ 681,408
Jun 30, 12 AM $ 16.77
+2.74%
$ 569.88 million $ 682,336
Jun 29, 11 PM $ 16.49
-0.03%
$ 560.58 million $ 645,346
Jun 29, 10 PM $ 16.5
-0.06%
$ 560.61 million $ 652,404
Jun 29, 9 PM $ 16.51
+0.00%
$ 560.97 million $ 704,985
Jun 29, 8 PM $ 16.54
+0.02%
$ 562.25 million $ 705,007
Jun 29, 7 PM $ 16.53
+0.77%
$ 561.83 million $ 655,129
Jun 29, 6 PM $ 16.42
-0.11%
$ 557.91 million $ 606,625
Jun 29, 5 PM $ 17
+0.34%
$ 577.66 million $ 482,210
Jun 29, 4 PM $ 16.76
-0.16%
$ 569.65 million $ 672,747
Jun 29, 3 PM $ 16.89
-0.38%
$ 574.03 million $ 666,796
Jun 29, 2 PM $ 17.01
+1.14%
$ 578.2 million $ 673,363
Jun 29, 1 PM $ 16.83
+0.40%
$ 571.94 million $ 572,087
Jun 29, 12 PM $ 16.79
-0.49%
$ 570.76 million $ 544,047
Jun 29, 11 AM $ 16.88
+0.00%
$ 573.63 million $ 399,236
Jun 29, 10 AM $ 16.88
+0.00%
$ 573.63 million $ 399,275
Jun 29, 9 AM $ 16.88
-0.04%
$ 573.65 million $ 458,871
Jun 29, 8 AM $ 16.71
+0.02%
$ 567.95 million $ 459,071
Jun 29, 7 AM $ 16.73
+0.16%
$ 568.48 million $ 395,506
Jun 29, 6 AM $ 16.73
+0.01%
$ 568.51 million $ 395,309
Jun 29, 5 AM $ 16.74
-0.02%
$ 569.07 million $ 395,939
Jun 29, 4 AM $ 16.8
-1.79%
$ 571.04 million $ 400,062
Jun 29, 3 AM $ 17.12
+0.02%
$ 582 million $ 405,609
Jun 29, 2 AM $ 17.04
-0.82%
$ 579.08 million $ 407,603
Jun 29, 1 AM $ 16.97
-0.54%
$ 576.64 million $ 361,997
Jun 29, 12 AM $ 17.06
-0.30%
$ 579.78 million $ 359,458
Jun 28, 11 PM $ 17.07
+0.01%
$ 580.12 million $ 360,526
Jun 28, 10 PM $ 17
+0.82%
$ 577.71 million $ 359,618
Jun 28, 9 PM $ 16.83
-0.88%
$ 572.11 million $ 304,561
Jun 28, 8 PM $ 17.16
+1.33%
$ 583.05 million $ 306,794
Jun 28, 7 PM $ 16.91
+0.08%
$ 574.7 million $ 305,846
Jun 28, 6 PM $ 16.87
-0.20%
$ 573.27 million $ 262,941
Jun 28, 5 PM $ 16.83
-0.30%
$ 571.96 million $ 263,027
Jun 28, 4 PM $ 16.63
-0.89%
$ 565.27 million $ 89,403
Jun 28, 3 PM $ 16.8
+0.32%
$ 570.93 million $ 88,881
Jun 28, 2 PM $ 16.79
+0.37%
$ 570.76 million $ 88,687
Jun 28, 1 PM $ 16.81
-0.93%
$ 571.33 million $ 100,262
Jun 28, 12 PM $ 16.93
+0.62%
$ 575.42 million $ 178,802
Jun 28, 11 AM $ 17.03
+0.03%
$ 578.75 million $ 254,073