f(x) USD Historical Data

fxUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 3.11
+0.61%
$ 105.65 million $ 1.35 million
May 12, 12 AM $ 3.08
-0.68%
$ 104.77 million $ 1.34 million
May 11, 11 PM $ 3.09
+0.26%
$ 105.18 million $ 1.31 million
May 11, 10 PM $ 3.09
-0.52%
$ 105.01 million $ 1.27 million
May 11, 9 PM $ 3.1
-0.18%
$ 105.41 million $ 882,086
May 11, 8 PM $ 3.11
+0.13%
$ 105.66 million $ 872,558
May 11, 7 PM $ 3.15
+0.93%
$ 106.94 million $ 796,360
May 11, 6 PM $ 3.12
+0.42%
$ 106.05 million $ 799,723
May 11, 5 PM $ 3.12
-1.78%
$ 105.95 million $ 746,314
May 11, 4 PM $ 3.17
-0.11%
$ 107.85 million $ 63,189
May 11, 3 PM $ 3.16
-2.23%
$ 107.52 million $ 63,249
May 11, 2 PM $ 3.27
+0.23%
$ 111.05 million $ 73,625
May 11, 1 PM $ 3.21
-0.34%
$ 109.12 million $ 74,494
May 11, 12 PM $ 3.22
-0.62%
$ 109.47 million $ 73,619
May 11, 11 AM $ 3.22
-0.08%
$ 109.42 million $ 74,066
May 11, 10 AM $ 3.21
-0.52%
$ 109.2 million $ 73,630
May 11, 9 AM $ 3.23
-0.26%
$ 109.77 million $ 74,386
May 11, 8 AM $ 3.22
+0.05%
$ 109.28 million $ 74,583
May 11, 7 AM $ 3.2
-0.54%
$ 108.72 million $ 75,552
May 11, 6 AM $ 3.21
-0.41%
$ 109.1 million $ 75,802
May 11, 5 AM $ 3.23
-0.40%
$ 109.6 million $ 90,749
May 11, 4 AM $ 3.24
+2.50%
$ 110.19 million $ 81,905
May 11, 3 AM $ 3.16
-0.04%
$ 107.5 million $ 63,397
May 11, 2 AM $ 3.16
-0.18%
$ 107.55 million $ 63,421
May 11, 1 AM $ 3.16
-0.50%
$ 107.43 million $ 63,539
May 11, 12 AM $ 3.18
+0.10%
$ 107.91 million $ 82,329
May 10, 11 PM $ 3.17
+0.02%
$ 107.69 million $ 89,467
May 10, 10 PM $ 3.17
+0.70%
$ 107.62 million $ 89,348
May 10, 9 PM $ 3.17
+1.31%
$ 107.63 million $ 89,102
May 10, 8 PM $ 3.17
+0.07%
$ 107.69 million $ 88,574
May 10, 7 PM $ 3.16
+0.19%
$ 107.52 million $ 89,723
May 10, 6 PM $ 3.15
-0.57%
$ 107.21 million $ 89,475
May 10, 5 PM $ 3.16
-1.18%
$ 107.29 million $ 149,624
May 10, 4 PM $ 3.19
-0.05%
$ 108.55 million $ 325,693
May 10, 3 PM $ 3.2
+0.01%
$ 108.63 million $ 325,786
May 10, 2 PM $ 3.2
-0.02%
$ 108.61 million $ 325,816
May 10, 1 PM $ 3.2
-0.01%
$ 108.59 million $ 329,718
May 10, 12 PM $ 3.2
-0.11%
$ 108.59 million $ 334,543
May 10, 11 AM $ 3.2
-0.04%
$ 108.62 million $ 353,473
May 10, 10 AM $ 3.2
-0.49%
$ 108.78 million $ 357,800
May 10, 9 AM $ 3.2
+0.12%
$ 108.71 million $ 359,948
May 10, 8 AM $ 3.22
+0.31%
$ 109.41 million $ 358,027
May 10, 7 AM $ 3.21
-0.26%
$ 109.09 million $ 357,730
May 10, 6 AM $ 3.21
-0.31%
$ 108.97 million $ 358,684
May 10, 5 AM $ 3.22
-0.08%
$ 109.26 million $ 359,570
May 10, 4 AM $ 3.22
+0.57%
$ 109.44 million $ 359,699
May 10, 3 AM $ 3.23
-0.30%
$ 109.75 million $ 357,932
May 10, 2 AM $ 3.24
-0.02%
$ 109.98 million $ 369,398
May 10, 1 AM $ 3.23
+0.24%
$ 109.84 million $ 369,142
May 10, 12 AM $ 3.22
+0.19%
$ 109.28 million $ 362,933