f(x) USD Historical Data

fxUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 17.03
+0.03%
$ 578.75 million $ 254,073
Jun 28, 10 AM $ 17.02
+1.72%
$ 578.59 million $ 257,049
Jun 28, 9 AM $ 16.93
-0.19%
$ 575.35 million $ 279,797
Jun 28, 8 AM $ 16.96
-0.85%
$ 576.56 million $ 283,556
Jun 28, 7 AM $ 17.11
+0.03%
$ 581.44 million $ 356,151
Jun 28, 6 AM $ 17.12
+0.14%
$ 581.76 million $ 356,022
Jun 28, 5 AM $ 17.14
+0.20%
$ 582.52 million $ 355,827
Jun 28, 4 AM $ 17.15
+0.94%
$ 582.97 million $ 350,865
Jun 28, 3 AM $ 17.22
+1.89%
$ 585.14 million $ 348,561
Jun 28, 2 AM $ 16.97
+0.08%
$ 576.67 million $ 343,926
Jun 28, 1 AM $ 16.9
-0.29%
$ 574.35 million $ 345,076
Jun 28, 12 AM $ 16.82
+0.62%
$ 571.49 million $ 344,959
Jun 27, 11 PM $ 16.85
-0.12%
$ 572.49 million $ 340,135
Jun 27, 10 PM $ 16.87
-0.07%
$ 573.39 million $ 343,244
Jun 27, 9 PM $ 16.81
+0.23%
$ 571.23 million $ 464,169
Jun 27, 8 PM $ 16.78
+0.26%
$ 570.41 million $ 461,041
Jun 27, 7 PM $ 16.83
-0.11%
$ 572.1 million $ 665,854
Jun 27, 6 PM $ 16.85
-0.12%
$ 572.62 million $ 672,154
Jun 27, 5 PM $ 16.86
-0.09%
$ 573.11 million $ 672,798
Jun 27, 4 PM $ 16.86
-0.26%
$ 572.88 million $ 673,193
Jun 27, 3 PM $ 16.9
-0.06%
$ 574.25 million $ 674,064
Jun 27, 2 PM $ 16.9
-0.42%
$ 574.49 million $ 689,986
Jun 27, 1 PM $ 16.94
+0.13%
$ 575.82 million $ 712,471
Jun 27, 12 PM $ 16.95
-0.10%
$ 576.03 million $ 635,047
Jun 27, 11 AM $ 16.95
+0.03%
$ 576.06 million $ 568,131
Jun 27, 10 AM $ 16.97
+0.02%
$ 576.71 million $ 567,380
Jun 27, 9 AM $ 17
+0.18%
$ 577.71 million $ 482,033
Jun 27, 8 AM $ 16.98
-0.37%
$ 577.12 million $ 485,643
Jun 27, 7 AM $ 17.03
-0.01%
$ 578.86 million $ 419,044
Jun 27, 6 AM $ 17.04
-0.01%
$ 579.28 million $ 418,832
Jun 27, 5 AM $ 17.03
-0.15%
$ 578.65 million $ 524,867
Jun 27, 4 AM $ 17.02
-0.01%
$ 578.5 million $ 637,119
Jun 27, 3 AM $ 17.05
+0.00%
$ 579.35 million $ 638,019
Jun 27, 2 AM $ 17.05
+0.00%
$ 579.48 million $ 648,992
Jun 27, 1 AM $ 17.05
+0.00%
$ 579.47 million $ 803,964
Jun 27, 12 AM $ 17.06
+0.07%
$ 579.78 million $ 874,915
Jun 26, 11 PM $ 17.06
-0.04%
$ 579.76 million $ 965,937
Jun 26, 10 PM $ 17.06
-0.15%
$ 579.96 million $ 966,982
Jun 26, 9 PM $ 17.05
-0.10%
$ 579.62 million $ 849,091
Jun 26, 8 PM $ 17.03
+0.35%
$ 578.66 million $ 848,157
Jun 26, 7 PM $ 17.04
+0.24%
$ 579.16 million $ 795,699
Jun 26, 6 PM $ 16.81
-0.09%
$ 571.17 million $ 987,505
Jun 26, 5 PM $ 16.8
+0.32%
$ 570.79 million $ 1.04 million
Jun 26, 4 PM $ 16.82
-0.01%
$ 571.49 million $ 1.37 million
Jun 26, 3 PM $ 16.81
-0.38%
$ 571.2 million $ 1.47 million
Jun 26, 2 PM $ 16.8
-2.29%
$ 570.88 million $ 3.44 million
Jun 26, 1 PM $ 16.99
-0.76%
$ 577.42 million $ 4.2 million
Jun 26, 12 PM $ 17.31
+2.34%
$ 588.15 million $ 4.29 million
Jun 26, 11 AM $ 16.81
-0.32%
$ 571.36 million $ 4.22 million
Jun 26, 10 AM $ 16.94
+0.56%
$ 575.65 million $ 4.23 million