f(x) USD Historical Data

fxUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 1
+0.00%
$ 33.98 million $ 496,129
Mar 26, 5 PM $ 1
+0.01%
$ 33.98 million $ 463,231
Mar 26, 4 PM $ 1
+0.00%
$ 33.98 million $ 378,684
Mar 26, 3 PM $ 1
-0.01%
$ 33.98 million $ 376,680
Mar 26, 2 PM $ 1
-0.01%
$ 33.98 million $ 367,300
Mar 26, 1 PM $ 1
+0.00%
$ 33.98 million $ 1.67 million
Mar 26, 12 PM $ 1
+0.00%
$ 33.98 million $ 1.68 million
Mar 26, 11 AM $ 1
+0.00%
$ 33.98 million $ 1.68 million
Mar 26, 10 AM $ 1
+0.00%
$ 33.98 million $ 1.74 million
Mar 26, 9 AM $ 1
+0.00%
$ 33.98 million $ 1.7 million
Mar 26, 8 AM $ 1
+0.00%
$ 33.98 million $ 1.6 million
Mar 26, 7 AM $ 1
+0.00%
$ 33.98 million $ 1.65 million
Mar 26, 6 AM $ 1
+0.00%
$ 33.98 million $ 1.65 million
Mar 26, 5 AM $ 1
+0.00%
$ 33.98 million $ 1.53 million
Mar 26, 4 AM $ 1
+0.00%
$ 33.98 million $ 1.59 million
Mar 26, 3 AM $ 1
+0.00%
$ 33.98 million $ 1.59 million
Mar 26, 2 AM $ 1
+0.00%
$ 33.98 million $ 1.62 million
Mar 26, 1 AM $ 1
+0.00%
$ 33.98 million $ 1.87 million
Mar 26, 12 AM $ 1
+0.00%
$ 33.98 million $ 1.85 million
Mar 25, 11 PM $ 1
+0.00%
$ 33.98 million $ 1.84 million
Mar 25, 10 PM $ 1
+0.00%
$ 33.98 million $ 1.84 million
Mar 25, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.84 million
Mar 25, 8 PM $ 1
+0.00%
$ 33.98 million $ 1.84 million
Mar 25, 7 PM $ 1
+0.00%
$ 33.98 million $ 1.84 million
Mar 25, 6 PM $ 1
+0.00%
$ 33.98 million $ 1.81 million
Mar 25, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.81 million
Mar 25, 4 PM $ 1
+0.00%
$ 33.98 million $ 1.82 million
Mar 25, 3 PM $ 1
+0.00%
$ 33.98 million $ 2.03 million
Mar 25, 2 PM $ 1
+0.02%
$ 33.98 million $ 2.03 million
Mar 25, 1 PM $ 1
+0.00%
$ 33.97 million $ 736,233
Mar 25, 12 PM $ 1
+0.00%
$ 33.97 million $ 735,395
Mar 25, 11 AM $ 1
+0.00%
$ 33.97 million $ 775,874
Mar 25, 10 AM $ 1
+0.00%
$ 33.97 million $ 834,125
Mar 25, 9 AM $ 1
+0.00%
$ 33.97 million $ 884,652
Mar 25, 8 AM $ 1
+0.00%
$ 33.97 million $ 906,580
Mar 25, 7 AM $ 1
+0.00%
$ 33.97 million $ 855,087
Mar 25, 6 AM $ 1
+0.00%
$ 33.97 million $ 857,420
Mar 25, 5 AM $ 1
+0.00%
$ 33.97 million $ 867,114
Mar 25, 4 AM $ 1
+0.00%
$ 33.97 million $ 797,919
Mar 25, 3 AM $ 1
+0.00%
$ 33.97 million $ 796,901
Mar 25, 2 AM $ 1
+0.02%
$ 33.97 million $ 783,424
Mar 25, 1 AM $ 1
+0.00%
$ 33.97 million $ 516,755
Mar 25, 12 AM $ 1
+0.00%
$ 33.97 million $ 517,475
Mar 24, 11 PM $ 1
+0.00%
$ 33.97 million $ 518,000
Mar 24, 10 PM $ 1
+0.00%
$ 33.97 million $ 523,018
Mar 24, 9 PM $ 1
+0.00%
$ 33.97 million $ 575,472
Mar 24, 8 PM $ 1
+0.01%
$ 33.97 million $ 579,364
Mar 24, 7 PM $ 0.999
+0.00%
$ 33.97 million $ 577,371
Mar 24, 6 PM $ 1
+0.00%
$ 33.97 million $ 576,213
Mar 24, 5 PM $ 0.999
+0.00%
$ 33.97 million $ 581,996