Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.997
+0.09%
$63.76 million $678,015
Aug 5, 4 AM $0.996
+0.02%
$63.71 million $286,879
Aug 5, 3 AM $0.996
-0.22%
$63.7 million $286,803
Aug 5, 2 AM $0.998
+0.01%
$63.85 million $285,409
Aug 5, 1 AM $0.998
+0.26%
$63.84 million $466,076
Aug 5, 12 AM $0.996
+0.09%
$63.67 million $465,907
Aug 4, 11 PM $0.995
+0.09%
$63.62 million $465,531
Aug 4, 10 PM $0.994
-0.01%
$63.56 million $473,444
Aug 4, 9 PM $0.994
+0.26%
$63.57 million $691,551
Aug 4, 8 PM $0.991
-0.52%
$63.4 million $1.02 million
Aug 4, 7 PM $0.997
+0.24%
$63.74 million $1.29 million
Aug 4, 6 PM $0.994
+0.08%
$63.58 million $1.28 million
Aug 4, 5 PM $0.993
+0.01%
$63.53 million $1.23 million
Aug 4, 4 PM $0.993
-0.56%
$63.52 million $1.23 million
Aug 4, 3 PM $0.999
+0.11%
$63.88 million $1.22 million
Aug 4, 2 PM $0.998
+0.38%
$63.81 million $1.5 million
Aug 4, 1 PM $0.994
-0.43%
$63.57 million $1.51 million
Aug 4, 12 PM $0.998
+0.01%
$63.84 million $1.37 million
Aug 4, 11 AM $0.998
+0.03%
$63.83 million $1.39 million
Aug 4, 10 AM $0.998
+0.20%
$63.81 million $1.79 million
Aug 4, 9 AM $0.996
-0.11%
$63.68 million $2.03 million
Aug 4, 8 AM $0.997
-0.10%
$63.75 million $2.03 million
Aug 4, 7 AM $0.998
+0.44%
$63.81 million $2.29 million
Aug 4, 6 AM $0.993
-0.12%
$63.54 million $2.84 million
Aug 4, 5 AM $0.995
-0.28%
$63.61 million $2.83 million
Aug 4, 4 AM $0.997
+0.24%
$63.79 million $2.83 million
Aug 4, 3 AM $0.995
-0.20%
$63.45 million $2.83 million
Aug 4, 2 AM $0.997
-0.17%
$63.58 million $2.84 million
Aug 4, 1 AM $0.999
+0.14%
$63.69 million $2.74 million
Aug 4, 12 AM $0.997
+0.23%
$63.6 million $2.75 million
Aug 3, 11 PM $0.995
-0.19%
$63.45 million $2.74 million
Aug 3, 10 PM $0.997
+0.30%
$63.58 million $2.75 million
Aug 3, 9 PM $0.994
-0.38%
$63.39 million $2.51 million
Aug 3, 8 PM $0.998
-0.08%
$63.63 million $2.18 million
Aug 3, 7 PM $0.999
-0.01%
$63.68 million $1.92 million
Aug 3, 6 PM $0.999
-0.01%
$63.69 million $1.91 million
Aug 3, 5 PM $0.999
+0.22%
$63.7 million $1.91 million
Aug 3, 4 PM $0.997
-0.15%
$63.56 million $1.91 million
Aug 3, 3 PM $0.998
-0.37%
$63.65 million $1.91 million
Aug 3, 2 PM $1
+0.68%
$63.89 million $1.61 million
Aug 3, 1 PM $0.995
+0.07%
$63.46 million $1.6 million
Aug 3, 12 PM $0.994
+0.33%
$63.41 million $1.62 million
Aug 3, 11 AM $0.991
-0.09%
$63.2 million $1.58 million
Aug 3, 10 AM $0.992
-0.61%
$63.26 million $1.19 million
Aug 3, 9 AM $0.998
+0.24%
$63.65 million $949,603
Aug 3, 8 AM $0.996
+0.55%
$63.49 million $975,191
Aug 3, 7 AM $0.99
-0.43%
$63.15 million $823,160
Aug 3, 6 AM $0.994
+0.27%
$63.41 million $257,206
Aug 3, 5 AM $0.992
-0.17%
$63.24 million $255,419
Aug 3, 4 AM $0.993
-0.13%
$63.35 million $256,411