f(x) USD Historical Data

fxUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.999
+0.00%
$ 33.97 million $ 581,996
Mar 24, 4 PM $ 0.999
-0.01%
$ 33.97 million $ 586,799
Mar 24, 3 PM $ 1
+0.00%
$ 33.97 million $ 375,991
Mar 24, 2 PM $ 1
+0.00%
$ 33.97 million $ 469,328
Mar 24, 1 PM $ 1
+0.00%
$ 33.97 million $ 558,854
Mar 24, 12 PM $ 1
+0.00%
$ 33.97 million $ 594,110
Mar 24, 11 AM $ 1
+0.00%
$ 33.97 million $ 715,096
Mar 24, 10 AM $ 1
+0.00%
$ 33.97 million $ 1.37 million
Mar 24, 9 AM $ 1
+0.00%
$ 33.97 million $ 1.32 million
Mar 24, 8 AM $ 1
+0.00%
$ 33.97 million $ 1.55 million
Mar 24, 7 AM $ 1
+0.00%
$ 33.97 million $ 1.54 million
Mar 24, 6 AM $ 1
+0.00%
$ 33.97 million $ 1.55 million
Mar 24, 5 AM $ 1
+0.00%
$ 33.97 million $ 1.58 million
Mar 24, 4 AM $ 1
+0.00%
$ 33.97 million $ 1.58 million
Mar 24, 3 AM $ 1
+0.01%
$ 33.97 million $ 1.58 million
Mar 24, 2 AM $ 1
+0.00%
$ 33.97 million $ 1.59 million
Mar 24, 1 AM $ 1
-0.01%
$ 33.97 million $ 1.59 million
Mar 24, 12 AM $ 1
+0.00%
$ 33.97 million $ 1.59 million
Mar 23, 11 PM $ 1
+0.00%
$ 33.97 million $ 1.65 million
Mar 23, 10 PM $ 1
+0.00%
$ 33.97 million $ 1.64 million
Mar 23, 9 PM $ 1
+0.00%
$ 33.97 million $ 1.62 million
Mar 23, 8 PM $ 1
+0.00%
$ 33.97 million $ 1.65 million
Mar 23, 7 PM $ 1
+0.00%
$ 33.97 million $ 1.65 million
Mar 23, 6 PM $ 1
+0.00%
$ 33.97 million $ 1.64 million
Mar 23, 5 PM $ 1
-0.01%
$ 33.97 million $ 1.63 million
Mar 23, 4 PM $ 1
+0.01%
$ 33.97 million $ 1.64 million
Mar 23, 3 PM $ 1
+0.00%
$ 33.97 million $ 1.71 million
Mar 23, 2 PM $ 1
+0.00%
$ 33.97 million $ 1.65 million
Mar 23, 1 PM $ 1
+0.00%
$ 33.97 million $ 1.57 million
Mar 23, 12 PM $ 1
+0.00%
$ 33.97 million $ 1.52 million
Mar 23, 11 AM $ 1
+0.00%
$ 33.97 million $ 1.25 million
Mar 23, 10 AM $ 1
+0.01%
$ 33.98 million $ 600,209
Mar 23, 9 AM $ 1
+0.00%
$ 33.97 million $ 449,261
Mar 23, 8 AM $ 1
+0.00%
$ 33.97 million $ 350,883
Mar 23, 7 AM $ 1
+0.00%
$ 33.97 million $ 355,213
Mar 23, 6 AM $ 1
-0.01%
$ 33.97 million $ 315,900
Mar 23, 5 AM $ 1
+0.01%
$ 33.97 million $ 315,834
Mar 23, 4 AM $ 1
+0.00%
$ 33.97 million $ 332,253
Mar 23, 3 AM $ 1
+0.00%
$ 33.97 million $ 349,417
Mar 23, 2 AM $ 1
+0.01%
$ 33.97 million $ 353,677
Mar 23, 1 AM $ 1
+0.00%
$ 33.97 million $ 421,007
Mar 23, 12 AM $ 0.999
-0.02%
$ 33.96 million $ 364,444
Mar 22, 11 PM $ 1
-0.01%
$ 33.97 million $ 462,154
Mar 22, 10 PM $ 1
+0.00%
$ 33.97 million $ 462,392
Mar 22, 9 PM $ 1
-0.01%
$ 33.97 million $ 464,236
Mar 22, 8 PM $ 1
+0.01%
$ 33.97 million $ 434,401
Mar 22, 7 PM $ 1
+0.01%
$ 33.97 million $ 434,105
Mar 22, 6 PM $ 1
-0.01%
$ 33.97 million $ 431,778
Mar 22, 5 PM $ 1
+0.00%
$ 33.97 million $ 437,228
Mar 22, 4 PM $ 1
+0.00%
$ 33.97 million $ 430,780