f(x) USD Historical Data

fxUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 16.94
+0.56%
$ 575.65 million $ 4.23 million
Jun 26, 9 AM $ 16.87
-0.25%
$ 573.31 million $ 4.25 million
Jun 26, 8 AM $ 16.91
-0.17%
$ 574.6 million $ 4.38 million
Jun 26, 7 AM $ 16.93
+0.16%
$ 575.54 million $ 4.67 million
Jun 26, 6 AM $ 16.8
-0.79%
$ 571.01 million $ 4.79 million
Jun 26, 5 AM $ 16.94
+0.00%
$ 575.64 million $ 4.69 million
Jun 26, 4 AM $ 17.15
+1.91%
$ 582.88 million $ 4.59 million
Jun 26, 3 AM $ 17.09
+0.54%
$ 580.74 million $ 4.57 million
Jun 26, 2 AM $ 17.16
+0.98%
$ 583.33 million $ 4.64 million
Jun 26, 1 AM $ 17.08
+1.37%
$ 580.52 million $ 4.56 million
Jun 26, 12 AM $ 17
+0.60%
$ 577.71 million $ 4.46 million
Jun 25, 11 PM $ 16.9
-0.87%
$ 574.39 million $ 4.8 million
Jun 25, 10 PM $ 17.1
+0.27%
$ 581.16 million $ 4.71 million
Jun 25, 9 PM $ 16.97
-0.56%
$ 576.78 million $ 4.71 million
Jun 25, 8 PM $ 16.92
-1.42%
$ 575.19 million $ 4.79 million
Jun 25, 7 PM $ 16.85
-1.06%
$ 572.82 million $ 4.64 million
Jun 25, 6 PM $ 16.73
-1.95%
$ 568.5 million $ 5.45 million
Jun 25, 5 PM $ 16.87
-0.64%
$ 573.4 million $ 5.53 million
Jun 25, 4 PM $ 16.9
-0.52%
$ 574.3 million $ 6.34 million
Jun 25, 3 PM $ 16.84
-3.59%
$ 572.15 million $ 6.78 million
Jun 25, 2 PM $ 17.36
+0.82%
$ 589.91 million $ 4.86 million
Jun 25, 1 PM $ 16.94
-0.10%
$ 575.85 million $ 4.06 million
Jun 25, 12 PM $ 16.94
-1.40%
$ 575.87 million $ 3.85 million
Jun 25, 11 AM $ 17.09
+0.17%
$ 580.77 million $ 3.88 million
Jun 25, 10 AM $ 17
-0.01%
$ 577.81 million $ 3.84 million
Jun 25, 9 AM $ 16.97
-0.11%
$ 576.62 million $ 3.83 million
Jun 25, 8 AM $ 16.97
+0.17%
$ 576.75 million $ 3.86 million
Jun 25, 7 AM $ 16.97
-0.52%
$ 576.68 million $ 3.46 million
Jun 25, 6 AM $ 17.04
+0.58%
$ 579.04 million $ 3.34 million
Jun 25, 5 AM $ 17.03
+0.23%
$ 578.78 million $ 3.3 million
Jun 25, 4 AM $ 17.09
+0.09%
$ 580.94 million $ 3.31 million
Jun 25, 3 AM $ 17.1
-0.11%
$ 581.01 million $ 3.32 million
Jun 25, 2 AM $ 17.05
-0.24%
$ 579.35 million $ 3.32 million
Jun 25, 1 AM $ 17.07
+0.04%
$ 580 million $ 3.31 million
Jun 25, 12 AM $ 17.03
+0.01%
$ 578.8 million $ 3.3 million
Jun 24, 11 PM $ 17.03
+0.24%
$ 578.71 million $ 2.88 million
Jun 24, 10 PM $ 17.07
+1.24%
$ 580.17 million $ 2.88 million
Jun 24, 9 PM $ 17.12
+1.54%
$ 581.98 million $ 2.86 million
Jun 24, 8 PM $ 17.24
+2.72%
$ 585.98 million $ 2.85 million
Jun 24, 7 PM $ 17.3
+0.15%
$ 587.82 million $ 2.83 million
Jun 24, 6 PM $ 17.7
+1.99%
$ 601.41 million $ 1.84 million
Jun 24, 5 PM $ 17.24
+1.83%
$ 586 million $ 1.78 million
Jun 24, 4 PM $ 17.46
+6.99%
$ 593.29 million $ 860,080
Jun 24, 3 PM $ 17.36
+4.08%
$ 590.02 million $ 134,842
Jun 24, 2 PM $ 16.87
-1.42%
$ 573.39 million $ 164,118
Jun 24, 1 PM $ 17.02
+0.03%
$ 578.59 million $ 168,386
Jun 24, 12 PM $ 17.02
-0.24%
$ 578.41 million $ 173,373
Jun 24, 11 AM $ 16.96
-0.25%
$ 576.51 million $ 286,687
Jun 24, 10 AM $ 16.95
-0.11%
$ 576.12 million $ 285,774
Jun 24, 9 AM $ 16.81
-0.30%
$ 571.14 million $ 261,090