f(x) USD Historical Data

fxUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 3.22
+0.19%
$ 109.28 million $ 362,933
May 9, 11 PM $ 3.19
-0.33%
$ 108.32 million $ 356,723
May 9, 10 PM $ 3.2
+0.01%
$ 108.69 million $ 355,410
May 9, 9 PM $ 3.2
+0.41%
$ 108.59 million $ 355,447
May 9, 8 PM $ 3.2
+0.02%
$ 108.59 million $ 351,020
May 9, 7 PM $ 3.19
+0.22%
$ 108.47 million $ 368,473
May 9, 6 PM $ 3.19
-0.56%
$ 108.55 million $ 367,330
May 9, 5 PM $ 3.21
-0.17%
$ 109.07 million $ 294,711
May 9, 4 PM $ 3.22
+0.04%
$ 109.3 million $ 99,722
May 9, 3 PM $ 3.2
-0.09%
$ 108.61 million $ 99,723
May 9, 2 PM $ 3.2
+0.15%
$ 108.63 million $ 115,210
May 9, 1 PM $ 3.22
+1.03%
$ 109.5 million $ 113,186
May 9, 12 PM $ 3.19
-0.56%
$ 108.42 million $ 104,583
May 9, 11 AM $ 3.21
-0.36%
$ 109.13 million $ 151,638
May 9, 10 AM $ 3.2
-0.65%
$ 108.89 million $ 464,307
May 9, 9 AM $ 3.19
-0.83%
$ 108.27 million $ 464,656
May 9, 8 AM $ 3.21
+0.44%
$ 109.22 million $ 462,835
May 9, 7 AM $ 3.2
+0.18%
$ 108.66 million $ 461,009
May 9, 6 AM $ 3.22
-0.21%
$ 109.42 million $ 459,799
May 9, 5 AM $ 3.2
+0.18%
$ 108.82 million $ 447,541
May 9, 4 AM $ 3.21
+0.03%
$ 109.21 million $ 443,304
May 9, 3 AM $ 3.21
+0.04%
$ 109.2 million $ 449,020
May 9, 2 AM $ 3.22
-0.02%
$ 109.28 million $ 443,954
May 9, 1 AM $ 3.2
-0.56%
$ 108.8 million $ 444,527
May 9, 12 AM $ 3.21
+0.10%
$ 109.07 million $ 431,281
May 8, 11 PM $ 3.21
+0.33%
$ 108.94 million $ 429,252
May 8, 10 PM $ 3.19
-0.64%
$ 108.28 million $ 436,363
May 8, 9 PM $ 3.21
-0.46%
$ 108.93 million $ 461,521
May 8, 8 PM $ 3.18
+0.09%
$ 108.21 million $ 463,444
May 8, 7 PM $ 3.19
-0.07%
$ 108.25 million $ 459,613
May 8, 6 PM $ 3.19
-0.55%
$ 108.45 million $ 463,765
May 8, 5 PM $ 3.21
+0.14%
$ 108.95 million $ 466,865
May 8, 4 PM $ 3.19
-1.16%
$ 108.37 million $ 465,795
May 8, 3 PM $ 3.23
+0.29%
$ 109.65 million $ 469,407
May 8, 2 PM $ 3.2
-0.93%
$ 108.65 million $ 452,855
May 8, 1 PM $ 3.23
-0.11%
$ 109.75 million $ 446,146
May 8, 12 PM $ 3.24
+0.16%
$ 109.95 million $ 446,961
May 8, 11 AM $ 3.24
+1.17%
$ 110.17 million $ 399,565
May 8, 10 AM $ 3.23
-0.10%
$ 109.84 million $ 338,827
May 8, 9 AM $ 3.22
-1.38%
$ 109.33 million $ 61,749
May 8, 8 AM $ 3.26
+0.22%
$ 110.69 million $ 62,264
May 8, 7 AM $ 3.3
+4.91%
$ 112.21 million $ 62,026
May 8, 6 AM $ 3.31
+3.70%
$ 112.52 million $ 60,070
May 8, 5 AM $ 3.18
+0.45%
$ 108.1 million $ 60,936
May 8, 4 AM $ 3.21
+0.45%
$ 108.97 million $ 59,446
May 8, 3 AM $ 3.24
+1.06%
$ 110.16 million $ 56,427
May 8, 2 AM $ 3.2
-0.04%
$ 108.83 million $ 56,700
May 8, 1 AM $ 3.23
+3.27%
$ 109.92 million $ 64,243
May 8, 12 AM $ 3.14
-0.68%
$ 106.61 million $ 80,890
May 7, 11 PM $ 3.29
+5.30%
$ 111.76 million $ 81,573