Coinranking
f(x) USD Historical Data
fxUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 4 AM | $0.993 | -0.13% | ||
| Aug 3, 3 AM | $0.995 | +0.18% | ||
| Aug 3, 2 AM | $0.993 | -0.01% | ||
| Aug 3, 1 AM | $0.993 | -0.02% | ||
| Aug 3, 12 AM | $0.993 | -0.05% | ||
| Aug 2, 11 PM | $0.994 | +0.19% | ||
| Aug 2, 10 PM | $0.992 | -0.25% | ||
| Aug 2, 9 PM | $0.997 | -0.13% | ||
| Aug 2, 8 PM | $0.998 | -0.20% | ||
| Aug 2, 7 PM | $1 | -0.01% | ||
| Aug 2, 6 PM | $1 | +0.61% | ||
| Aug 2, 5 PM | $0.994 | -0.08% | ||
| Aug 2, 4 PM | $0.995 | +0.27% | ||
| Aug 2, 3 PM | $0.992 | -0.19% | ||
| Aug 2, 2 PM | $0.994 | +0.09% | ||
| Aug 2, 1 PM | $0.993 | +0.26% | ||
| Aug 2, 12 PM | $0.991 | +0.33% | ||
| Aug 2, 11 AM | $0.988 | -0.49% | ||
| Aug 2, 10 AM | $0.993 | -0.21% | ||
| Aug 2, 9 AM | $0.995 | +0.35% | ||
| Aug 2, 8 AM | $0.991 | -0.36% | ||
| Aug 2, 7 AM | $0.994 | -0.22% | ||
| Aug 2, 6 AM | $0.996 | -0.03% | ||
| Aug 2, 5 AM | $0.997 | -0.05% | ||
| Aug 2, 4 AM | $0.997 | +0.01% | ||
| Aug 2, 3 AM | $0.997 | -0.07% | ||
| Aug 2, 2 AM | $0.998 | +0.01% | ||
| Aug 2, 1 AM | $0.997 | +0.11% | ||
| Aug 2, 12 AM | $0.996 | -0.32% | ||
| Aug 1, 11 PM | $0.999 | +0.15% | ||
| Aug 1, 10 PM | $0.998 | -0.05% | ||
| Aug 1, 9 PM | $0.998 | +0.44% | ||
| Aug 1, 8 PM | $0.994 | -0.24% | ||
| Aug 1, 7 PM | $0.996 | +0.01% | ||
| Aug 1, 6 PM | $0.995 | +0.12% | ||
| Aug 1, 5 PM | $0.994 | -0.19% | ||
| Aug 1, 4 PM | $0.996 | -0.11% | ||
| Aug 1, 3 PM | $0.997 | -0.08% | ||
| Aug 1, 2 PM | $0.997 | +0.17% | ||
| Aug 1, 1 PM | $0.995 | -0.02% | ||
| Aug 1, 12 PM | $0.995 | -0.17% | ||
| Aug 1, 11 AM | $0.997 | +0.18% | ||
| Aug 1, 10 AM | $0.995 | -0.01% | ||
| Aug 1, 9 AM | $0.995 | -0.55% | ||
| Aug 1, 8 AM | $1 | +0.36% | ||
| Aug 1, 7 AM | $0.997 | -0.11% | ||
| Aug 1, 6 AM | $0.998 | +0.16% | ||
| Aug 1, 5 AM | $0.997 | -0.25% | ||
| Aug 1, 4 AM | $0.999 | -0.04% | ||
| Aug 1, 3 AM | $1 | -0.01% | ||