f(x) USD Historical Data

fxUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1
+0.15%
$ 102.55 million $ 74.95 million
Jul 28 $ 0.999
-0.14%
$ 75.73 million $ 43.44 million
Jul 21 $ 0.999
+0.02%
$ 74.04 million $ 30.13 million
Jul 14 $ 0.999
-0.22%
$ 79.04 million $ 40.67 million
Jul 7 $ 1
+0.02%
$ 76.7 million $ 26.73 million
Jun 30 $ 1
+0.32%
$ 75.61 million $ 24.67 million
Jun 23 $ 0.999
-0.39%
$ 70.11 million $ 21.79 million
Jun 16 $ 1
+0.51%
$ 66.47 million $ 19.93 million
Jun 9 $ 0.999
-0.03%
$ 65.32 million $ 32.74 million
Jun 2 $ 1
-0.02%
$ 58.79 million $ 25.78 million
May 26 $ 1
+0.29%
$ 52.14 million $ 43.8 million
May 19 $ 1
-0.02%
$ 52.02 million $ 48.75 million
Download