f(x) USD Historical Data

fxUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 16.81
-0.30%
$ 571.14 million $ 261,090
Jun 24, 8 AM $ 16.85
-0.46%
$ 572.83 million $ 367,893
Jun 24, 7 AM $ 16.87
-0.09%
$ 573.42 million $ 369,592
Jun 24, 6 AM $ 16.92
-0.29%
$ 575.01 million $ 450,156
Jun 24, 5 AM $ 16.98
-0.04%
$ 577.09 million $ 451,943
Jun 24, 4 AM $ 17.02
+0.98%
$ 578.38 million $ 469,781
Jun 24, 3 AM $ 16.97
+0.75%
$ 576.81 million $ 509,495
Jun 24, 2 AM $ 17.07
+0.12%
$ 580.07 million $ 685,683
Jun 24, 1 AM $ 17.14
-0.08%
$ 582.39 million $ 702,716
Jun 24, 12 AM $ 17.15
-0.40%
$ 582.89 million $ 708,466
Jun 23, 11 PM $ 17.11
-0.07%
$ 581.63 million $ 711,316
Jun 23, 10 PM $ 17.05
-0.55%
$ 579.48 million $ 721,441
Jun 23, 9 PM $ 17.09
-0.57%
$ 580.8 million $ 806,042
Jun 23, 8 PM $ 17.03
-1.17%
$ 578.79 million $ 808,828
Jun 23, 7 PM $ 16.91
-1.17%
$ 574.78 million $ 810,934
Jun 23, 6 PM $ 16.91
-0.61%
$ 574.66 million $ 853,328
Jun 23, 5 PM $ 17.06
+0.37%
$ 579.71 million $ 848,356
Jun 23, 4 PM $ 17.16
-0.15%
$ 583.3 million $ 886,916
Jun 23, 3 PM $ 17.23
-0.32%
$ 585.53 million $ 867,384
Jun 23, 2 PM $ 17.23
+2.35%
$ 585.73 million $ 918,595
Jun 23, 1 PM $ 17.14
+2.12%
$ 582.55 million $ 922,347
Jun 23, 12 PM $ 16.79
-1.84%
$ 570.47 million $ 912,162
Jun 23, 11 AM $ 17.02
-1.08%
$ 578.43 million $ 935,582
Jun 23, 10 AM $ 16.95
-2.66%
$ 576 million $ 961,406
Jun 23, 9 AM $ 16.62
-4.59%
$ 564.71 million $ 972,885
Jun 23, 8 AM $ 16.63
-3.75%
$ 565.33 million $ 958,112
Jun 23, 7 AM $ 16.61
-6.21%
$ 564.44 million $ 864,710
Jun 23, 6 AM $ 16.71
-2.15%
$ 568.07 million $ 883,883
Jun 23, 5 AM $ 16.73
+0.11%
$ 568.74 million $ 772,871
Jun 23, 4 AM $ 16.67
+0.50%
$ 566.46 million $ 745,783
Jun 23, 3 AM $ 16.64
+1.10%
$ 565.38 million $ 684,599
Jun 23, 2 AM $ 16.76
+1.29%
$ 569.44 million $ 653,365
Jun 23, 1 AM $ 16.85
+1.62%
$ 572.72 million $ 546,477
Jun 23, 12 AM $ 16.74
+2.33%
$ 569.02 million $ 600,346
Jun 22, 11 PM $ 16.97
+1.65%
$ 576.62 million $ 592,354
Jun 22, 10 PM $ 16.77
-1.39%
$ 570.08 million $ 589,001
Jun 22, 9 PM $ 16.54
-1.31%
$ 562.13 million $ 556,309
Jun 22, 8 PM $ 16.71
-0.36%
$ 567.78 million $ 512,824
Jun 22, 7 PM $ 16.64
+1.53%
$ 565.4 million $ 513,057
Jun 22, 6 PM $ 16.56
+1.73%
$ 562.79 million $ 441,685
Jun 22, 5 PM $ 16.65
+1.85%
$ 565.7 million $ 438,802
Jun 22, 4 PM $ 16.58
+1.91%
$ 563.44 million $ 371,630
Jun 22, 3 PM $ 16.41
+0.81%
$ 557.72 million $ 369,935
Jun 22, 2 PM $ 16.33
+0.38%
$ 555.03 million $ 292,804
Jun 22, 1 PM $ 16.27
+0.31%
$ 552.98 million $ 292,634
Jun 22, 12 PM $ 16.28
+0.64%
$ 553.14 million $ 291,774
Jun 22, 11 AM $ 16.28
-0.66%
$ 553.18 million $ 208,897
Jun 22, 10 AM $ 16.42
+0.23%
$ 558.08 million $ 153,439
Jun 22, 9 AM $ 16.45
+1.53%
$ 558.94 million $ 153,420
Jun 22, 8 AM $ 16.11
-0.65%
$ 547.68 million $ 109,162