f(x) USD Historical Data

fxUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 3.29
+5.30%
$ 111.76 million $ 81,573
May 7, 10 PM $ 3.21
-1.47%
$ 108.93 million $ 86,723
May 7, 9 PM $ 3.12
-2.27%
$ 106.15 million $ 84,622
May 7, 8 PM $ 3.22
+1.37%
$ 109.55 million $ 59,799
May 7, 7 PM $ 3.19
+1.34%
$ 108.29 million $ 42,083
May 7, 6 PM $ 3.24
+0.67%
$ 110.05 million $ 41,977
May 7, 5 PM $ 3.13
-3.98%
$ 106.44 million $ 42,945
May 7, 4 PM $ 3.22
+1.38%
$ 109.55 million $ 43,547
May 7, 3 PM $ 3.22
+0.77%
$ 109.55 million $ 42,447
May 7, 2 PM $ 3.23
+1.12%
$ 109.71 million $ 42,707
May 7, 1 PM $ 3.23
+1.44%
$ 109.86 million $ 54,993
May 7, 12 PM $ 3.2
+0.51%
$ 108.71 million $ 55,796
May 7, 11 AM $ 3.2
-1.33%
$ 108.8 million $ 75,946
May 7, 10 AM $ 3.21
-0.81%
$ 109.16 million $ 88,159
May 7, 9 AM $ 3.22
-0.85%
$ 109.46 million $ 87,992
May 7, 8 AM $ 3.22
+0.13%
$ 109.41 million $ 85,476
May 7, 7 AM $ 3.23
-0.01%
$ 109.67 million $ 86,781
May 7, 6 AM $ 3.3
+2.53%
$ 112.04 million $ 90,991
May 7, 5 AM $ 3.21
-2.19%
$ 109.17 million $ 90,647
May 7, 4 AM $ 3.2
-2.24%
$ 108.66 million $ 92,591
May 7, 3 AM $ 3.22
+1.05%
$ 109.58 million $ 92,209
May 7, 2 AM $ 3.19
+0.94%
$ 108.44 million $ 89,960
May 7, 1 AM $ 3.1
-1.15%
$ 105.18 million $ 86,996
May 7, 12 AM $ 3.22
+0.85%
$ 109.46 million $ 62,619
May 6, 11 PM $ 3.19
-0.12%
$ 108.35 million $ 72,116
May 6, 10 PM $ 3.17
+0.27%
$ 107.84 million $ 62,838
May 6, 9 PM $ 3.15
-1.81%
$ 107.05 million $ 62,298
May 6, 8 PM $ 3.16
-0.83%
$ 107.42 million $ 79,933
May 6, 7 PM $ 3.18
-1.40%
$ 108.08 million $ 79,416
May 6, 6 PM $ 3.22
+0.52%
$ 109.48 million $ 76,483
May 6, 5 PM $ 3.21
-0.29%
$ 109.23 million $ 81,392
May 6, 4 PM $ 3.22
+0.23%
$ 109.43 million $ 83,684
May 6, 3 PM $ 3.23
-0.29%
$ 109.65 million $ 119,924
May 6, 2 PM $ 3.25
-0.98%
$ 110.49 million $ 122,816
May 6, 1 PM $ 3.23
+0.49%
$ 109.71 million $ 128,517
May 6, 12 PM $ 3.21
-1.13%
$ 109.07 million $ 145,646
May 6, 11 AM $ 3.24
-0.59%
$ 109.97 million $ 141,938
May 6, 10 AM $ 3.24
-0.54%
$ 110.17 million $ 170,996
May 6, 9 AM $ 3.26
+0.56%
$ 110.64 million $ 174,139
May 6, 8 AM $ 3.23
-0.80%
$ 109.89 million $ 172,977
May 6, 7 AM $ 3.22
-0.63%
$ 109.56 million $ 172,008
May 6, 6 AM $ 3.25
+0.94%
$ 110.34 million $ 167,817
May 6, 5 AM $ 3.22
+0.39%
$ 109.36 million $ 166,372
May 6, 4 AM $ 3.22
-1.59%
$ 109.42 million $ 238,807
May 6, 3 AM $ 3.27
-0.41%
$ 111.07 million $ 243,753
May 6, 2 AM $ 3.23
-1.02%
$ 109.65 million $ 244,490
May 6, 1 AM $ 3.26
-0.68%
$ 110.82 million $ 621,156
May 6, 12 AM $ 3.3
+1.52%
$ 111.99 million $ 625,624
May 5, 11 PM $ 3.28
-0.14%
$ 111.58 million $ 621,655
May 5, 10 PM $ 3.29
-0.30%
$ 111.79 million $ 636,034