f(x) USD Historical Data

fxUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 1
+0.00%
$ 33.97 million $ 430,780
Mar 22, 3 PM $ 1
+0.00%
$ 33.97 million $ 365,488
Mar 22, 2 PM $ 1
+0.00%
$ 33.97 million $ 317,796
Mar 22, 1 PM $ 1
+0.00%
$ 33.97 million $ 316,105
Mar 22, 12 PM $ 1
+0.01%
$ 33.97 million $ 312,183
Mar 22, 11 AM $ 1
+0.00%
$ 33.97 million $ 312,137
Mar 22, 10 AM $ 1
+0.00%
$ 33.97 million $ 306,607
Mar 22, 9 AM $ 1
+0.01%
$ 33.97 million $ 303,535
Mar 22, 8 AM $ 1
-0.01%
$ 33.97 million $ 303,425
Mar 22, 7 AM $ 1
+0.00%
$ 33.97 million $ 304,377
Mar 22, 6 AM $ 1
+0.00%
$ 33.97 million $ 293,399
Mar 22, 5 AM $ 1
+0.00%
$ 33.97 million $ 353,982
Mar 22, 4 AM $ 1
+0.00%
$ 33.97 million $ 351,111
Mar 22, 3 AM $ 1
+0.00%
$ 33.97 million $ 322,760
Mar 22, 2 AM $ 1
+0.00%
$ 33.97 million $ 326,502
Mar 22, 1 AM $ 1
+0.00%
$ 33.97 million $ 262,390
Mar 22, 12 AM $ 1
+0.00%
$ 33.97 million $ 261,072
Mar 21, 11 PM $ 1
+0.00%
$ 33.97 million $ 159,892
Mar 21, 10 PM $ 1
+0.00%
$ 33.97 million $ 159,894
Mar 21, 9 PM $ 1
+0.00%
$ 33.97 million $ 159,447
Mar 21, 8 PM $ 1
+0.00%
$ 33.97 million $ 182,825
Mar 21, 7 PM $ 1
+0.00%
$ 33.97 million $ 201,924
Mar 21, 6 PM $ 1
+0.00%
$ 33.97 million $ 1.37 million
Mar 21, 5 PM $ 1
+0.00%
$ 33.97 million $ 1.37 million
Mar 21, 4 PM $ 1
+0.00%
$ 33.97 million $ 1.38 million
Mar 21, 3 PM $ 1
+0.00%
$ 33.97 million $ 1.38 million
Mar 21, 2 PM $ 1
+0.00%
$ 33.97 million $ 1.4 million
Mar 21, 1 PM $ 1
+0.00%
$ 33.97 million $ 1.46 million
Mar 21, 12 PM $ 1
+0.00%
$ 33.98 million $ 1.51 million
Mar 21, 11 AM $ 1
+0.00%
$ 33.97 million $ 1.52 million
Mar 21, 10 AM $ 1
+0.00%
$ 33.98 million $ 1.52 million
Mar 21, 9 AM $ 1
+0.00%
$ 33.97 million $ 1.52 million
Mar 21, 8 AM $ 1
+0.00%
$ 33.97 million $ 1.54 million
Mar 21, 7 AM $ 1
+0.00%
$ 33.98 million $ 1.72 million
Mar 21, 6 AM $ 1
+0.00%
$ 33.98 million $ 1.74 million
Mar 21, 5 AM $ 1
+0.00%
$ 33.98 million $ 1.74 million
Mar 21, 4 AM $ 1
+0.00%
$ 33.98 million $ 1.75 million
Mar 21, 3 AM $ 1
+0.00%
$ 33.98 million $ 1.76 million
Mar 21, 2 AM $ 1
+0.00%
$ 33.98 million $ 1.75 million
Mar 21, 1 AM $ 1
+0.00%
$ 33.98 million $ 1.75 million
Mar 21, 12 AM $ 1
+0.00%
$ 33.98 million $ 1.76 million
Mar 20, 11 PM $ 1
+0.00%
$ 33.98 million $ 1.76 million
Mar 20, 10 PM $ 1
+0.00%
$ 33.98 million $ 1.76 million
Mar 20, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.72 million
Mar 20, 8 PM $ 1
+0.00%
$ 33.98 million $ 1.7 million
Mar 20, 7 PM $ 1
+0.02%
$ 33.98 million $ 1.69 million
Mar 20, 6 PM $ 1
+0.00%
$ 33.97 million $ 518,699
Mar 20, 5 PM $ 1
-0.01%
$ 33.97 million $ 519,672
Mar 20, 4 PM $ 1
+0.00%
$ 33.97 million $ 541,961
Mar 20, 3 PM $ 1
+0.00%
$ 33.97 million $ 554,739