f(x) USD Historical Data

fxUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 3.29
-0.30%
$ 111.79 million $ 636,034
May 5, 9 PM $ 3.33
-1.37%
$ 113.02 million $ 678,757
May 5, 8 PM $ 3.37
-0.32%
$ 114.48 million $ 680,441
May 5, 7 PM $ 3.34
-4.49%
$ 113.55 million $ 698,791
May 5, 6 PM $ 3.55
+7.43%
$ 120.65 million $ 723,372
May 5, 5 PM $ 3.3
+0.75%
$ 112.27 million $ 685,495
May 5, 4 PM $ 3.27
-3.96%
$ 111.19 million $ 680,849
May 5, 3 PM $ 3.41
-0.39%
$ 115.83 million $ 704,735
May 5, 2 PM $ 3.4
+0.08%
$ 115.51 million $ 695,721
May 5, 1 PM $ 3.4
-4.28%
$ 115.42 million $ 711,251
May 5, 12 PM $ 3.54
-2.36%
$ 120.22 million $ 711,946
May 5, 11 AM $ 3.6
-2.73%
$ 122.19 million $ 695,915
May 5, 10 AM $ 3.69
-2.30%
$ 125.53 million $ 751,398
May 5, 9 AM $ 3.42
+1.59%
$ 116.15 million $ 733,629
May 5, 8 AM $ 3.36
+0.46%
$ 114.07 million $ 651,729
May 5, 7 AM $ 3.33
+0.55%
$ 113.12 million $ 647,263
May 5, 6 AM $ 3.28
-0.01%
$ 111.46 million $ 641,315
May 5, 5 AM $ 3.27
-0.40%
$ 111.28 million $ 635,415
May 5, 4 AM $ 3.22
-1.91%
$ 109.51 million $ 610,132
May 5, 3 AM $ 3.24
+0.31%
$ 110.2 million $ 557,776
May 5, 2 AM $ 3.11
-6.02%
$ 105.54 million $ 625,774
May 5, 1 AM $ 3.23
-0.24%
$ 109.85 million $ 259,374
May 5, 12 AM $ 3.27
-1.21%
$ 111.19 million $ 254,295
May 4, 11 PM $ 3.25
-1.66%
$ 110.41 million $ 244,077
May 4, 10 PM $ 3.35
-3.62%
$ 113.78 million $ 243,473
May 4, 9 PM $ 3.36
-3.64%
$ 114.16 million $ 205,961
May 4, 8 PM $ 3.47
-6.26%
$ 117.76 million $ 206,684
May 4, 7 PM $ 3.7
+13.35%
$ 125.91 million $ 219,160
May 4, 6 PM $ 3.34
+6.83%
$ 113.42 million $ 177,399
May 4, 5 PM $ 4.06
-26.21%
$ 138.01 million $ 162,318
May 4, 4 PM $ 2.09
+13.37%
$ 71.12 million $ 280,803
May 4, 3 PM $ 1.85
+1.39%
$ 62.74 million $ 79,628
May 4, 2 PM $ 1.82
-0.24%
$ 61.94 million $ 78,538
May 4, 1 PM $ 1.85
+0.11%
$ 62.81 million $ 78,795
May 4, 12 PM $ 1.85
-0.72%
$ 62.76 million $ 82,605
May 4, 11 AM $ 1.88
+3.59%
$ 63.81 million $ 92,448
May 4, 10 AM $ 1.81
-0.59%
$ 61.54 million $ 70,545
May 4, 9 AM $ 1.81
-0.39%
$ 61.66 million $ 73,235
May 4, 8 AM $ 1.82
-0.40%
$ 61.84 million $ 73,232
May 4, 7 AM $ 1.83
-0.35%
$ 62.27 million $ 90,334
May 4, 6 AM $ 1.84
-0.29%
$ 62.61 million $ 90,921
May 4, 5 AM $ 1.85
-0.43%
$ 62.88 million $ 91,358
May 4, 4 AM $ 1.86
-0.07%
$ 63.21 million $ 91,880
May 4, 3 AM $ 1.86
-2.03%
$ 63.36 million $ 92,029
May 4, 2 AM $ 1.91
-0.38%
$ 64.93 million $ 48,230
May 4, 1 AM $ 1.92
-0.33%
$ 65.33 million $ 48,597
May 4, 12 AM $ 1.93
-0.29%
$ 65.42 million $ 48,875
May 3, 11 PM $ 1.93
-0.17%
$ 65.61 million $ 48,927
May 3, 10 PM $ 1.93
+0.11%
$ 65.75 million $ 49,010
May 3, 9 PM $ 1.94
+0.00%
$ 66.05 million $ 48,977