Coinranking
f(x) USD Historical Data
fxUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2 AM | $0.996 | -0.35% | ||
| Jul 30, 1 AM | $0.999 | +0.18% | ||
| Jul 30, 12 AM | $0.998 | +0.49% | ||
| Jul 29, 11 PM | $0.993 | -0.01% | ||
| Jul 29, 10 PM | $0.993 | -0.19% | ||
| Jul 29, 9 PM | $0.995 | +0.40% | ||
| Jul 29, 8 PM | $0.991 | +0.08% | ||
| Jul 29, 7 PM | $0.988 | -1.01% | ||
| Jul 29, 6 PM | $0.997 | -0.12% | ||
| Jul 29, 5 PM | $0.999 | +0.29% | ||
| Jul 29, 4 PM | $0.995 | +0.32% | ||
| Jul 29, 3 PM | $0.992 | +0.01% | ||
| Jul 29, 2 PM | $0.992 | -0.16% | ||
| Jul 29, 1 PM | $0.994 | -0.09% | ||
| Jul 29, 12 PM | $0.994 | +0.01% | ||
| Jul 29, 11 AM | $0.994 | -0.13% | ||
| Jul 29, 10 AM | $0.996 | +0.08% | ||
| Jul 29, 9 AM | $0.995 | -0.25% | ||
| Jul 29, 8 AM | $0.997 | +0.59% | ||
| Jul 29, 7 AM | $0.992 | -0.39% | ||
| Jul 29, 6 AM | $0.995 | -0.23% | ||
| Jul 29, 5 AM | $0.998 | -0.41% | ||
| Jul 29, 4 AM | $1 | +0.93% | ||
| Jul 29, 3 AM | $0.993 | -0.43% | ||
| Jul 29, 2 AM | $0.997 | +0.38% | ||
| Jul 29, 1 AM | $0.993 | -0.44% | ||
| Jul 29, 12 AM | $0.997 | -0.16% | ||
| Jul 28, 11 PM | $0.999 | +0.15% | ||
| Jul 28, 10 PM | $0.998 | -0.43% | ||
| Jul 28, 9 PM | $1 | -0.15% | ||
| Jul 28, 8 PM | $1 | +0.10% | ||
| Jul 28, 7 PM | $1 | -0.07% | ||
| Jul 28, 6 PM | $1 | +0.38% | ||
| Jul 28, 5 PM | $0.999 | -0.18% | ||
| Jul 28, 4 PM | $0.999 | -0.23% | ||
| Jul 28, 3 PM | $1 | +0.42% | ||
| Jul 28, 2 PM | $0.997 | -0.07% | ||
| Jul 28, 1 PM | $0.998 | +0.27% | ||
| Jul 28, 12 PM | $0.995 | -0.27% | ||
| Jul 28, 11 AM | $0.998 | +0.09% | ||
| Jul 28, 10 AM | $0.997 | +0.42% | ||
| Jul 28, 9 AM | $0.993 | -0.22% | ||
| Jul 28, 8 AM | $0.995 | -0.31% | ||
| Jul 28, 7 AM | $0.998 | +0.40% | ||
| Jul 28, 6 AM | $0.994 | -0.32% | ||
| Jul 28, 5 AM | $0.997 | -0.20% | ||
| Jul 28, 4 AM | $0.999 | +0.04% | ||
| Jul 28, 3 AM | $0.999 | +0.21% | ||
| Jul 28, 2 AM | $0.996 | +0.38% | ||
| Jul 28, 1 AM | $0.993 | +0.44% | ||