f(x) USD Historical Data

fxUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 16.11
-0.65%
$ 547.68 million $ 109,162
Jun 22, 7 AM $ 16.23
-0.09%
$ 551.45 million $ 108,969
Jun 22, 6 AM $ 16.12
-1.14%
$ 547.86 million $ 109,446
Jun 22, 5 AM $ 16.06
-1.30%
$ 545.74 million $ 109,891
Jun 22, 4 AM $ 16.27
+0.02%
$ 552.85 million $ 109,636
Jun 22, 3 AM $ 16.21
+0.14%
$ 550.98 million $ 109,598
Jun 22, 2 AM $ 16.2
-0.75%
$ 550.53 million $ 89,520
Jun 22, 1 AM $ 16.31
-1.05%
$ 554.24 million $ 73,432
Jun 22, 12 AM $ 16.45
+0.31%
$ 559.19 million $ 13,701
Jun 21, 11 PM $ 16.43
+1.73%
$ 558.54 million $ 26,220
Jun 21, 10 PM $ 16.59
+1.82%
$ 563.78 million $ 25,824
Jun 21, 9 PM $ 16.66
+3.08%
$ 566.36 million $ 26,042
Jun 21, 8 PM $ 16.35
-0.08%
$ 555.54 million $ 26,126
Jun 21, 7 PM $ 16.35
-0.20%
$ 555.79 million $ 26,149
Jun 21, 6 PM $ 16.33
-1.11%
$ 555.04 million $ 26,194
Jun 21, 5 PM $ 16.25
-0.99%
$ 552.36 million $ 26,400
Jun 21, 4 PM $ 16.43
+0.23%
$ 558.49 million $ 26,238
Jun 21, 3 PM $ 16.33
+0.28%
$ 555 million $ 26,207
Jun 21, 2 PM $ 16.32
-0.47%
$ 554.62 million $ 110,253
Jun 21, 1 PM $ 16.33
-0.40%
$ 555.07 million $ 111,011
Jun 21, 12 PM $ 16.27
-0.39%
$ 553.04 million $ 116,316
Jun 21, 11 AM $ 16.35
+0.08%
$ 555.59 million $ 142,257
Jun 21, 10 AM $ 16.35
+0.27%
$ 555.67 million $ 142,231
Jun 21, 9 AM $ 16.36
+0.31%
$ 556.01 million $ 141,992
Jun 21, 8 AM $ 16.28
-0.04%
$ 553.18 million $ 142,025
Jun 21, 7 AM $ 16.43
+0.80%
$ 558.43 million $ 165,389
Jun 21, 6 AM $ 16.34
+0.38%
$ 555.32 million $ 165,561
Jun 21, 5 AM $ 16.3
+0.10%
$ 553.83 million $ 165,324
Jun 21, 4 AM $ 16.29
+0.09%
$ 553.5 million $ 167,179
Jun 21, 3 AM $ 16.29
+0.27%
$ 553.69 million $ 167,096
Jun 21, 2 AM $ 16.28
-0.03%
$ 553.31 million $ 166,858
Jun 21, 1 AM $ 16.26
-0.20%
$ 552.75 million $ 185,495
Jun 21, 12 AM $ 16.27
-0.26%
$ 552.88 million $ 185,625
Jun 20, 11 PM $ 16.06
-0.20%
$ 545.66 million $ 172,072
Jun 20, 10 PM $ 16.03
-0.36%
$ 544.78 million $ 157,464
Jun 20, 9 PM $ 16.05
+0.00%
$ 545.49 million $ 157,474
Jun 20, 8 PM $ 16.04
+0.08%
$ 545.14 million $ 157,101
Jun 20, 7 PM $ 16.04
+0.07%
$ 545.07 million $ 189,239
Jun 20, 6 PM $ 16.05
+0.18%
$ 545.35 million $ 192,598
Jun 20, 5 PM $ 16.07
-0.24%
$ 546.2 million $ 192,475
Jun 20, 4 PM $ 16.06
-0.52%
$ 545.86 million $ 205,035
Jun 20, 3 PM $ 16.09
-0.48%
$ 546.75 million $ 205,492
Jun 20, 2 PM $ 16.26
-0.10%
$ 552.61 million $ 205,744
Jun 20, 1 PM $ 16.26
-0.13%
$ 552.69 million $ 156,832
Jun 20, 12 PM $ 16.23
-0.43%
$ 551.64 million $ 166,904
Jun 20, 11 AM $ 16.25
-0.08%
$ 552.2 million $ 197,367
Jun 20, 10 AM $ 16.22
-0.29%
$ 551.41 million $ 335,824
Jun 20, 9 AM $ 16.22
-0.35%
$ 551.12 million $ 336,047
Jun 20, 8 AM $ 16.28
+1.66%
$ 553.25 million $ 336,074
Jun 20, 7 AM $ 16.05
+0.79%
$ 545.6 million $ 308,141