f(x) USD Historical Data

fxUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 1
+0.00%
$ 33.97 million $ 554,739
Mar 20, 2 PM $ 1
+0.00%
$ 33.97 million $ 562,162
Mar 20, 1 PM $ 1
+0.01%
$ 33.97 million $ 548,759
Mar 20, 12 PM $ 0.999
+0.01%
$ 33.97 million $ 764,453
Mar 20, 11 AM $ 1
+0.00%
$ 33.97 million $ 770,119
Mar 20, 10 AM $ 1
+0.02%
$ 33.97 million $ 781,784
Mar 20, 9 AM $ 0.999
-0.01%
$ 33.96 million $ 784,355
Mar 20, 8 AM $ 1
+0.00%
$ 33.97 million $ 1.36 million
Mar 20, 7 AM $ 1
+0.01%
$ 33.97 million $ 1.3 million
Mar 20, 6 AM $ 0.999
+0.00%
$ 33.97 million $ 1.28 million
Mar 20, 5 AM $ 0.999
+0.00%
$ 33.97 million $ 1.22 million
Mar 20, 4 AM $ 0.999
-0.01%
$ 33.96 million $ 1.33 million
Mar 20, 3 AM $ 1
+0.02%
$ 33.97 million $ 1.34 million
Mar 20, 2 AM $ 0.999
-0.01%
$ 33.96 million $ 1.35 million
Mar 20, 1 AM $ 1
+0.00%
$ 33.97 million $ 1.41 million
Mar 20, 12 AM $ 0.999
+0.00%
$ 33.97 million $ 1.55 million
Mar 19, 11 PM $ 0.999
+0.00%
$ 33.97 million $ 1.56 million
Mar 19, 10 PM $ 0.999
+0.00%
$ 33.97 million $ 1.58 million
Mar 19, 9 PM $ 0.999
+0.01%
$ 33.97 million $ 1.58 million
Mar 19, 8 PM $ 0.999
+0.00%
$ 33.97 million $ 1.63 million
Mar 19, 7 PM $ 0.999
+0.00%
$ 33.97 million $ 1.63 million
Mar 19, 6 PM $ 0.999
+0.00%
$ 33.97 million $ 1.64 million
Mar 19, 5 PM $ 1
+0.01%
$ 33.97 million $ 1.86 million
Mar 19, 4 PM $ 0.999
+0.00%
$ 33.97 million $ 1.87 million
Mar 19, 3 PM $ 1
+0.00%
$ 33.97 million $ 1.87 million
Mar 19, 2 PM $ 1
+0.00%
$ 33.97 million $ 2.01 million
Mar 19, 1 PM $ 1
+0.00%
$ 33.97 million $ 1.97 million
Mar 19, 12 PM $ 1
+0.00%
$ 33.97 million $ 1.7 million
Mar 19, 11 AM $ 1
+0.00%
$ 33.97 million $ 1.77 million
Mar 19, 10 AM $ 1
+0.00%
$ 33.97 million $ 1.78 million
Mar 19, 9 AM $ 1
-0.02%
$ 33.97 million $ 1.85 million
Mar 19, 8 AM $ 1
-0.01%
$ 33.98 million $ 1.26 million
Mar 19, 7 AM $ 1
+0.01%
$ 33.98 million $ 1.13 million
Mar 19, 6 AM $ 1
+0.00%
$ 33.98 million $ 1.14 million
Mar 19, 5 AM $ 1
+0.00%
$ 33.98 million $ 1.13 million
Mar 19, 4 AM $ 1
+0.00%
$ 33.98 million $ 1.03 million
Mar 19, 3 AM $ 1
-0.01%
$ 33.98 million $ 989,067
Mar 19, 2 AM $ 1
+0.00%
$ 33.98 million $ 988,810
Mar 19, 1 AM $ 1
+0.00%
$ 33.98 million $ 925,120
Mar 19, 12 AM $ 1
+0.00%
$ 33.98 million $ 771,246
Mar 18, 11 PM $ 1
+0.00%
$ 33.98 million $ 808,732
Mar 18, 10 PM $ 1
+0.00%
$ 33.98 million $ 791,578
Mar 18, 9 PM $ 1
+0.01%
$ 33.98 million $ 810,151
Mar 18, 8 PM $ 1
-0.01%
$ 33.98 million $ 753,511
Mar 18, 7 PM $ 1
+0.00%
$ 33.98 million $ 753,730
Mar 18, 6 PM $ 1
+0.00%
$ 33.98 million $ 746,764
Mar 18, 5 PM $ 1
+0.01%
$ 33.98 million $ 540,227
Mar 18, 4 PM $ 1
-0.01%
$ 33.98 million $ 549,678
Mar 18, 3 PM $ 1
+0.04%
$ 33.98 million $ 538,074
Mar 18, 2 PM $ 1
-0.03%
$ 33.97 million $ 379,981