f(x) USD Historical Data

fxUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 16.05
+0.79%
$ 545.6 million $ 308,141
Jun 20, 6 AM $ 16.02
-0.16%
$ 544.33 million $ 306,507
Jun 20, 5 AM $ 16
-1.38%
$ 543.93 million $ 308,701
Jun 20, 4 AM $ 16.16
+0.32%
$ 549.14 million $ 307,895
Jun 20, 3 AM $ 16.18
+0.67%
$ 549.78 million $ 325,825
Jun 20, 2 AM $ 16.21
+0.14%
$ 550.82 million $ 325,062
Jun 20, 1 AM $ 16.17
-0.11%
$ 549.61 million $ 324,212
Jun 20, 12 AM $ 16.18
-0.34%
$ 550.04 million $ 324,328
Jun 19, 11 PM $ 16.32
+0.78%
$ 554.75 million $ 326,676
Jun 19, 10 PM $ 16.24
-0.43%
$ 551.94 million $ 325,797
Jun 19, 9 PM $ 16.24
-0.21%
$ 551.78 million $ 351,574
Jun 19, 8 PM $ 16.28
+0.05%
$ 553.17 million $ 384,192
Jun 19, 7 PM $ 16.26
+0.31%
$ 552.52 million $ 384,163
Jun 19, 6 PM $ 16.18
-0.32%
$ 549.76 million $ 357,838
Jun 19, 5 PM $ 16.16
-0.59%
$ 549.25 million $ 589,986
Jun 19, 4 PM $ 16.14
-0.19%
$ 548.59 million $ 591,068
Jun 19, 3 PM $ 16.25
+0.88%
$ 552.4 million $ 623,812
Jun 19, 2 PM $ 16.28
+0.39%
$ 553.27 million $ 688,941
Jun 19, 1 PM $ 16.45
+0.43%
$ 559.07 million $ 801,331
Jun 19, 12 PM $ 16.2
-1.17%
$ 550.7 million $ 812,527
Jun 19, 11 AM $ 16.58
+1.37%
$ 563.47 million $ 781,399
Jun 19, 10 AM $ 16.62
+1.62%
$ 564.96 million $ 775,405
Jun 19, 9 AM $ 16.23
-1.47%
$ 551.44 million $ 634,741
Jun 19, 8 AM $ 16.21
-2.22%
$ 551.02 million $ 651,984
Jun 19, 7 AM $ 16.2
-0.28%
$ 550.54 million $ 656,538
Jun 19, 6 AM $ 16.65
+0.11%
$ 565.81 million $ 643,175
Jun 19, 5 AM $ 16.67
+0.33%
$ 566.57 million $ 658,414
Jun 19, 4 AM $ 16.69
+0.78%
$ 567.15 million $ 657,872
Jun 19, 3 AM $ 16.39
+0.70%
$ 557.04 million $ 641,688
Jun 19, 2 AM $ 16.42
-1.47%
$ 557.99 million $ 639,890
Jun 19, 1 AM $ 16.19
-1.54%
$ 550.22 million $ 655,077
Jun 19, 12 AM $ 16.16
-1.81%
$ 549.27 million $ 630,503
Jun 18, 11 PM $ 16.45
+0.14%
$ 559.21 million $ 688,226
Jun 18, 10 PM $ 16.43
+0.48%
$ 558.35 million $ 744,433
Jun 18, 9 PM $ 16.35
+1.98%
$ 555.56 million $ 723,581
Jun 18, 8 PM $ 16.41
+0.41%
$ 557.79 million $ 686,487
Jun 18, 7 PM $ 16.58
+0.66%
$ 563.53 million $ 688,155
Jun 18, 6 PM $ 16.63
+0.88%
$ 565.15 million $ 796,767
Jun 18, 5 PM $ 16.84
+2.33%
$ 572.49 million $ 589,816
Jun 18, 4 PM $ 16.8
+3.52%
$ 570.97 million $ 560,492
Jun 18, 3 PM $ 16.82
+1.94%
$ 571.53 million $ 552,549
Jun 18, 2 PM $ 16.33
-1.43%
$ 554.95 million $ 447,645
Jun 18, 1 PM $ 15.96
-1.41%
$ 542.49 million $ 300,835
Jun 18, 12 PM $ 15.62
-2.07%
$ 531 million $ 276,808
Jun 18, 11 AM $ 15.34
-2.45%
$ 521.38 million $ 256,429
Jun 18, 10 AM $ 15.43
-2.06%
$ 524.57 million $ 252,769
Jun 18, 9 AM $ 15.38
-0.65%
$ 522.64 million $ 253,300
Jun 18, 8 AM $ 15.53
+0.50%
$ 527.88 million $ 257,729
Jun 18, 7 AM $ 15.54
+1.32%
$ 528.14 million $ 249,964
Jun 18, 6 AM $ 15.41
+1.27%
$ 523.67 million $ 248,063