f(x) USD Historical Data

fxUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 1
-0.03%
$ 33.97 million $ 379,981
Mar 18, 1 PM $ 1
+0.00%
$ 33.98 million $ 383,740
Mar 18, 12 PM $ 1
+0.02%
$ 33.98 million $ 375,796
Mar 18, 11 AM $ 1
-0.01%
$ 33.98 million $ 302,819
Mar 18, 10 AM $ 1
+0.00%
$ 33.98 million $ 297,642
Mar 18, 9 AM $ 1
+0.01%
$ 33.98 million $ 233,541
Mar 18, 8 AM $ 1
+0.01%
$ 33.98 million $ 223,463
Mar 18, 7 AM $ 1
+0.01%
$ 33.98 million $ 224,617
Mar 18, 6 AM $ 1
+0.00%
$ 33.98 million $ 285,814
Mar 18, 5 AM $ 1
+0.00%
$ 33.98 million $ 286,536
Mar 18, 4 AM $ 1
+0.00%
$ 33.98 million $ 607,690
Mar 18, 3 AM $ 1
-0.01%
$ 33.98 million $ 607,652
Mar 18, 2 AM $ 1
+0.01%
$ 33.99 million $ 620,533
Mar 18, 1 AM $ 1
+0.00%
$ 33.98 million $ 1.61 million
Mar 18, 12 AM $ 1
+0.00%
$ 33.98 million $ 1.71 million
Mar 17, 11 PM $ 1
+0.00%
$ 33.98 million $ 2.23 million
Mar 17, 10 PM $ 1
+0.00%
$ 33.98 million $ 2.22 million
Mar 17, 9 PM $ 1
+0.00%
$ 33.98 million $ 2.21 million
Mar 17, 8 PM $ 1
+0.00%
$ 33.98 million $ 2.29 million
Mar 17, 7 PM $ 1
+0.00%
$ 33.98 million $ 2.3 million
Mar 17, 6 PM $ 1
+0.00%
$ 33.98 million $ 2.3 million
Mar 17, 5 PM $ 1
-0.01%
$ 33.98 million $ 2.37 million
Mar 17, 4 PM $ 1
+0.00%
$ 33.98 million $ 2.33 million
Mar 17, 3 PM $ 1
+0.00%
$ 33.98 million $ 2.35 million
Mar 17, 2 PM $ 1
+0.00%
$ 33.98 million $ 2.33 million
Mar 17, 1 PM $ 1
+0.00%
$ 33.98 million $ 2.79 million
Mar 17, 12 PM $ 1
+0.00%
$ 33.98 million $ 2.79 million
Mar 17, 11 AM $ 1
+0.00%
$ 33.98 million $ 2.93 million
Mar 17, 10 AM $ 1
+0.00%
$ 33.98 million $ 2.96 million
Mar 17, 9 AM $ 1
+0.00%
$ 33.98 million $ 3.02 million
Mar 17, 8 AM $ 1
+0.00%
$ 33.98 million $ 3.03 million
Mar 17, 7 AM $ 1
+0.00%
$ 33.98 million $ 3.05 million
Mar 17, 6 AM $ 1
+0.00%
$ 33.98 million $ 3 million
Mar 17, 5 AM $ 1
+0.02%
$ 33.98 million $ 3.03 million
Mar 17, 4 AM $ 1
+0.00%
$ 33.98 million $ 2.7 million
Mar 17, 3 AM $ 1
+0.00%
$ 33.98 million $ 2.71 million
Mar 17, 2 AM $ 1
+0.03%
$ 33.98 million $ 2.71 million
Mar 17, 1 AM $ 1
+0.00%
$ 33.97 million $ 1.76 million
Mar 17, 12 AM $ 1
-0.03%
$ 33.97 million $ 1.62 million
Mar 16, 11 PM $ 1
-0.01%
$ 33.98 million $ 1.06 million
Mar 16, 10 PM $ 1
+0.00%
$ 33.98 million $ 1.1 million
Mar 16, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.17 million
Mar 16, 8 PM $ 1
+0.00%
$ 33.98 million $ 1.08 million
Mar 16, 7 PM $ 1
+0.00%
$ 33.98 million $ 1.1 million
Mar 16, 6 PM $ 1
+0.00%
$ 33.98 million $ 1.08 million
Mar 16, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.01 million
Mar 16, 4 PM $ 1
+0.00%
$ 33.98 million $ 1.03 million
Mar 16, 3 PM $ 1
+0.00%
$ 33.98 million $ 1.01 million
Mar 16, 2 PM $ 1
-0.01%
$ 33.98 million $ 989,414
Mar 16, 1 PM $ 1
-0.01%
$ 33.98 million $ 844,425