Coinranking
f(x) USD Historical Data
fxUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 1 AM | $0.993 | +0.44% | ||
| Jul 28, 12 AM | $0.989 | +0.04% | ||
| Jul 27, 11 PM | $0.988 | +0.35% | ||
| Jul 27, 10 PM | $0.985 | -0.50% | ||
| Jul 27, 9 PM | $0.99 | -0.30% | ||
| Jul 27, 8 PM | $0.993 | -0.14% | ||
| Jul 27, 7 PM | $0.994 | +0.36% | ||
| Jul 27, 6 PM | $0.991 | -0.21% | ||
| Jul 27, 5 PM | $0.993 | -0.01% | ||
| Jul 27, 4 PM | $0.993 | +0.45% | ||
| Jul 27, 3 PM | $0.988 | +0.02% | ||
| Jul 27, 2 PM | $0.988 | -0.38% | ||
| Jul 27, 1 PM | $0.992 | +0.77% | ||
| Jul 27, 12 PM | $0.984 | -0.30% | ||
| Jul 27, 11 AM | $0.987 | -0.37% | ||
| Jul 27, 10 AM | $0.991 | -0.24% | ||
| Jul 27, 9 AM | $0.993 | -0.02% | ||
| Jul 27, 8 AM | $0.994 | -0.01% | ||
| Jul 27, 7 AM | $0.994 | -0.03% | ||
| Jul 27, 6 AM | $0.994 | -0.08% | ||
| Jul 27, 5 AM | $0.995 | -0.03% | ||
| Jul 27, 4 AM | $0.995 | +0.63% | ||
| Jul 27, 3 AM | $0.99 | +0.27% | ||
| Jul 27, 2 AM | $0.987 | -0.05% | ||
| Jul 27, 1 AM | $0.988 | +0.22% | ||
| Jul 27, 12 AM | $0.986 | -0.35% | ||
| Jul 26, 11 PM | $0.99 | -0.59% | ||
| Jul 26, 10 PM | $0.995 | +0.65% | ||
| Jul 26, 9 PM | $0.989 | +0.05% | ||
| Jul 26, 8 PM | $0.988 | -0.03% | ||
| Jul 26, 7 PM | $0.988 | -0.04% | ||
| Jul 26, 6 PM | $0.989 | +0.03% | ||
| Jul 26, 5 PM | $0.989 | -0.22% | ||
| Jul 26, 4 PM | $0.991 | +0.41% | ||
| Jul 26, 3 PM | $0.987 | -0.85% | ||
| Jul 26, 2 PM | $0.996 | +0.27% | ||
| Jul 26, 1 PM | $0.993 | -0.02% | ||
| Jul 26, 12 PM | $0.993 | +0.05% | ||
| Jul 26, 11 AM | $0.993 | +0.00% | ||
| Jul 26, 10 AM | $0.993 | +0.00% | ||
| Jul 26, 9 AM | $0.992 | +0.23% | ||
| Jul 26, 8 AM | $0.99 | -0.11% | ||
| Jul 26, 7 AM | $0.991 | +0.20% | ||
| Jul 26, 6 AM | $0.99 | -0.50% | ||
| Jul 26, 5 AM | $0.994 | +0.02% | ||
| Jul 26, 4 AM | $0.994 | +0.04% | ||
| Jul 26, 3 AM | $0.994 | +0.08% | ||
| Jul 26, 2 AM | $0.993 | -0.04% | ||
| Jul 26, 1 AM | $0.993 | -0.01% | ||
| Jul 26, 12 AM | $0.993 | +0.02% | ||