f(x) USD Historical Data

fxUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 1.94
+0.00%
$ 66.05 million $ 48,977
May 3, 8 PM $ 1.95
-0.31%
$ 66.17 million $ 49,250
May 3, 7 PM $ 1.96
-0.01%
$ 66.48 million $ 49,499
May 3, 6 PM $ 1.96
-0.06%
$ 66.52 million $ 49,582
May 3, 5 PM $ 1.96
-0.12%
$ 66.49 million $ 49,675
May 3, 4 PM $ 1.96
+0.11%
$ 66.52 million $ 49,676
May 3, 3 PM $ 1.96
-0.38%
$ 66.69 million $ 49,589
May 3, 2 PM $ 1.97
-0.14%
$ 66.94 million $ 49,954
May 3, 1 PM $ 1.97
-0.02%
$ 66.96 million $ 35,539
May 3, 12 PM $ 1.99
+1.53%
$ 67.48 million $ 30,554
May 3, 11 AM $ 1.96
-0.10%
$ 66.47 million $ 20,520
May 3, 10 AM $ 1.96
+0.19%
$ 66.48 million $ 20,543
May 3, 9 AM $ 1.95
-0.34%
$ 66.31 million $ 18,010
May 3, 8 AM $ 1.96
-0.19%
$ 66.51 million $ 18,057
May 3, 7 AM $ 1.96
+0.03%
$ 66.63 million $ 15,900
May 3, 6 AM $ 1.96
+0.37%
$ 66.66 million $ 47
May 3, 5 AM $ 1.96
-0.02%
$ 66.63 million $ 47
May 3, 4 AM $ 1.96
+0.30%
$ 66.63 million $ 47
May 3, 3 AM $ 1.96
-0.31%
$ 66.66 million $ 47
May 3, 2 AM $ 1.96
-0.20%
$ 66.62 million $ 47
May 3, 1 AM $ 1.97
-0.06%
$ 66.84 million $ 47
May 3, 12 AM $ 1.97
-0.23%
$ 66.84 million $ 47
May 2, 11 PM $ 1.97
-0.15%
$ 66.9 million $ 3,982
May 2, 10 PM $ 1.97
+0.15%
$ 66.89 million $ 3,982
May 2, 9 PM $ 1.97
+0.02%
$ 66.78 million $ 3,969
May 2, 8 PM $ 1.96
-0.18%
$ 66.77 million $ 3,968
May 2, 7 PM $ 1.97
+0.12%
$ 66.79 million $ 3,975
May 2, 6 PM $ 1.96
-0.03%
$ 66.73 million $ 3,964
May 2, 5 PM $ 1.96
-0.25%
$ 66.73 million $ 14,444
May 2, 4 PM $ 1.97
-0.29%
$ 66.88 million $ 14,421
May 2, 3 PM $ 1.97
+0.17%
$ 67.07 million $ 14,459
May 2, 2 PM $ 1.97
+0.18%
$ 66.89 million $ 14,434
May 2, 1 PM $ 1.96
+0.07%
$ 66.69 million $ 14,392
May 2, 12 PM $ 1.97
+0.01%
$ 66.78 million $ 14,366
May 2, 11 AM $ 1.97
+0.32%
$ 66.9 million $ 16,265
May 2, 10 AM $ 1.96
-0.22%
$ 66.66 million $ 16,243
May 2, 9 AM $ 1.96
+0.06%
$ 66.74 million $ 16,075
May 2, 8 AM $ 1.97
-0.22%
$ 66.95 million $ 20,323
May 2, 7 AM $ 1.97
-0.35%
$ 67.07 million $ 22,137
May 2, 6 AM $ 1.97
+0.14%
$ 67.12 million $ 22,207
May 2, 5 AM $ 1.97
-0.01%
$ 67.02 million $ 22,113
May 2, 4 AM $ 1.97
-0.28%
$ 66.84 million $ 25,180
May 2, 3 AM $ 1.97
+0.27%
$ 66.96 million $ 25,180
May 2, 2 AM $ 1.96
-0.83%
$ 66.61 million $ 25,084
May 2, 1 AM $ 1.98
-0.48%
$ 67.16 million $ 25,230
May 2, 12 AM $ 1.98
-0.01%
$ 67.46 million $ 25,349
May 1, 11 PM $ 1.95
+0.16%
$ 66.37 million $ 33,859
May 1, 10 PM $ 1.95
+0.20%
$ 66.15 million $ 31,090
May 1, 9 PM $ 1.94
+0.32%
$ 66.05 million $ 31,721
May 1, 8 PM $ 1.94
-0.10%
$ 65.96 million $ 31,631