f(x) USD Historical Data

fxUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 1.94
-0.10%
$ 65.96 million $ 31,631
May 1, 7 PM $ 1.94
+0.64%
$ 65.98 million $ 31,719
May 1, 6 PM $ 1.91
-1.44%
$ 64.92 million $ 31,498
May 1, 5 PM $ 1.93
-1.32%
$ 65.66 million $ 29,683
May 1, 4 PM $ 1.95
-0.54%
$ 66.23 million $ 38,688
May 1, 3 PM $ 1.96
-0.94%
$ 66.57 million $ 38,721
May 1, 2 PM $ 1.98
-1.45%
$ 67.46 million $ 48,924
May 1, 1 PM $ 2.02
+0.46%
$ 68.6 million $ 49,832
May 1, 12 PM $ 2.01
+0.17%
$ 68.26 million $ 53,278
May 1, 11 AM $ 2.01
-0.22%
$ 68.45 million $ 57,979
May 1, 10 AM $ 2
-0.36%
$ 68.11 million $ 66,575
May 1, 9 AM $ 2.02
+0.39%
$ 68.52 million $ 67,933
May 1, 8 AM $ 2.01
+0.53%
$ 68.44 million $ 63,522
May 1, 7 AM $ 1.99
-0.70%
$ 67.64 million $ 61,525
May 1, 6 AM $ 2
-0.14%
$ 68.06 million $ 61,565
May 1, 5 AM $ 2
+0.37%
$ 68.07 million $ 61,595
May 1, 4 AM $ 1.99
-1.49%
$ 67.61 million $ 61,290
May 1, 3 AM $ 2.01
+0.35%
$ 68.36 million $ 64,460
May 1, 2 AM $ 2.01
-0.44%
$ 68.3 million $ 67,690
May 1, 1 AM $ 2.01
+0.27%
$ 68.18 million $ 85,561
May 1, 12 AM $ 2
+1.21%
$ 68.11 million $ 84,803
Apr 30, 11 PM $ 2
+0.27%
$ 67.96 million $ 77,879
Apr 30, 10 PM $ 2
+1.72%
$ 67.95 million $ 78,441
Apr 30, 9 PM $ 2.02
+1.77%
$ 68.7 million $ 76,147
Apr 30, 8 PM $ 2
+0.21%
$ 67.96 million $ 76,951
Apr 30, 7 PM $ 1.99
+0.59%
$ 67.76 million $ 77,312
Apr 30, 6 PM $ 2
+0.62%
$ 68 million $ 76,785
Apr 30, 5 PM $ 1.97
+0.01%
$ 67.1 million $ 68,695
Apr 30, 4 PM $ 1.97
-0.38%
$ 66.82 million $ 59,745
Apr 30, 3 PM $ 1.98
+0.23%
$ 67.13 million $ 59,731
Apr 30, 2 PM $ 1.96
-0.18%
$ 66.7 million $ 49,397
Apr 30, 1 PM $ 1.97
+0.16%
$ 67 million $ 49,284
Apr 30, 12 PM $ 1.99
+0.53%
$ 67.55 million $ 45,860
Apr 30, 11 AM $ 1.99
+0.30%
$ 67.64 million $ 31,524
Apr 30, 10 AM $ 1.98
+0.07%
$ 67.33 million $ 31,532
Apr 30, 9 AM $ 1.97
-0.08%
$ 67.06 million $ 30,017
Apr 30, 8 AM $ 1.97
-1.34%
$ 66.9 million $ 29,943
Apr 30, 7 AM $ 1.96
-0.48%
$ 66.58 million $ 30,256
Apr 30, 6 AM $ 1.97
+0.67%
$ 66.87 million $ 29,848
Apr 30, 5 AM $ 1.97
+0.80%
$ 66.98 million $ 29,636
Apr 30, 4 AM $ 1.98
+0.35%
$ 67.37 million $ 29,648
Apr 30, 3 AM $ 1.97
+1.59%
$ 67.01 million $ 24,349
Apr 30, 2 AM $ 1.97
-0.25%
$ 67.02 million $ 20,265
Apr 30, 1 AM $ 1.94
-2.96%
$ 65.8 million $ 20,640
Apr 30, 12 AM $ 1.93
+0.06%
$ 65.73 million $ 3,758
Apr 29, 11 PM $ 2.03
+0.47%
$ 68.99 million $ 3,641
Apr 29, 10 PM $ 2.02
+1.15%
$ 68.79 million $ 345
Apr 29, 9 PM $ 2.02
+0.46%
$ 68.6 million $ 342
Apr 29, 8 PM $ 2.03
+0.74%
$ 69.15 million $ 343
Apr 29, 7 PM $ 2.03
-0.64%
$ 69.13 million $ 345