f(x) USD Historical Data

fxUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 15.41
+1.27%
$ 523.67 million $ 248,063
Jun 18, 5 AM $ 15.28
+0.86%
$ 519.16 million $ 250,035
Jun 18, 4 AM $ 14.62
-3.48%
$ 496.77 million $ 248,878
Jun 18, 3 AM $ 14.73
-0.10%
$ 500.57 million $ 248,846
Jun 18, 2 AM $ 15.06
+3.23%
$ 511.82 million $ 330,148
Jun 18, 1 AM $ 14.75
+0.58%
$ 501.44 million $ 326,682
Jun 18, 12 AM $ 14.66
+0.51%
$ 498.37 million $ 328,507
Jun 17, 11 PM $ 14.13
-2.27%
$ 480.35 million $ 340,711
Jun 17, 10 PM $ 14.45
+0.83%
$ 491.01 million $ 286,343
Jun 17, 9 PM $ 14.47
+4.93%
$ 491.93 million $ 277,905
Jun 17, 8 PM $ 13.8
+0.14%
$ 468.83 million $ 288,396
Jun 17, 7 PM $ 13.97
+1.90%
$ 474.77 million $ 280,732
Jun 17, 6 PM $ 13.63
+0.56%
$ 463.21 million $ 187,288
Jun 17, 5 PM $ 13.56
-1.80%
$ 460.92 million $ 185,155
Jun 17, 4 PM $ 13.51
-2.96%
$ 459.2 million $ 188,673
Jun 17, 3 PM $ 13.44
-0.96%
$ 456.73 million $ 276,343
Jun 17, 2 PM $ 13.74
+1.72%
$ 466.97 million $ 456,362
Jun 17, 1 PM $ 13.72
+1.46%
$ 466.41 million $ 1.19 million
Jun 17, 12 PM $ 13.74
+2.11%
$ 467.05 million $ 1.46 million
Jun 17, 11 AM $ 13.82
-0.41%
$ 469.57 million $ 1.45 million
Jun 17, 10 AM $ 13.36
-2.62%
$ 453.99 million $ 1.5 million
Jun 17, 9 AM $ 13.23
-5.35%
$ 449.78 million $ 1.55 million
Jun 17, 8 AM $ 13.48
-2.99%
$ 458.09 million $ 1.64 million
Jun 17, 7 AM $ 13.53
-0.70%
$ 459.68 million $ 1.63 million
Jun 17, 6 AM $ 13.53
-1.39%
$ 459.86 million $ 1.67 million
Jun 17, 5 AM $ 13.47
-2.21%
$ 457.69 million $ 1.68 million
Jun 17, 4 AM $ 13.7
+1.38%
$ 465.61 million $ 1.69 million
Jun 17, 3 AM $ 13.76
+0.84%
$ 467.65 million $ 1.66 million
Jun 17, 2 AM $ 13.82
+2.31%
$ 469.55 million $ 1.65 million
Jun 17, 1 AM $ 13.44
-0.52%
$ 456.69 million $ 1.61 million
Jun 17, 12 AM $ 13.58
+1.62%
$ 461.67 million $ 1.61 million
Jun 16, 11 PM $ 13.57
-0.24%
$ 461.05 million $ 1.85 million
Jun 16, 10 PM $ 13.53
+0.97%
$ 459.99 million $ 1.9 million
Jun 16, 9 PM $ 13.52
-1.29%
$ 459.61 million $ 2.06 million
Jun 16, 8 PM $ 13.45
-0.74%
$ 457.15 million $ 2.08 million
Jun 16, 7 PM $ 13.62
+0.60%
$ 462.96 million $ 2.06 million
Jun 16, 6 PM $ 13.41
+0.99%
$ 455.78 million $ 2.06 million
Jun 16, 5 PM $ 13.62
+1.35%
$ 462.84 million $ 2.02 million
Jun 16, 4 PM $ 13.37
-2.61%
$ 454.28 million $ 2.04 million
Jun 16, 3 PM $ 13.26
-3.35%
$ 450.67 million $ 2.09 million
Jun 16, 2 PM $ 13.41
-1.44%
$ 455.82 million $ 1.9 million
Jun 16, 1 PM $ 13.32
-0.13%
$ 452.75 million $ 1.75 million
Jun 16, 12 PM $ 12.95
-1.34%
$ 440.01 million $ 892,564
Jun 16, 11 AM $ 13.2
+1.07%
$ 448.73 million $ 878,137
Jun 16, 10 AM $ 13.21
+0.37%
$ 448.93 million $ 1.01 million
Jun 16, 9 AM $ 13.17
-0.99%
$ 447.54 million $ 1.08 million
Jun 16, 8 AM $ 13.31
+0.21%
$ 452.36 million $ 1.06 million
Jun 16, 7 AM $ 13.29
-0.84%
$ 451.81 million $ 1.06 million
Jun 16, 6 AM $ 13.42
+1.15%
$ 456.04 million $ 1.01 million
Jun 16, 5 AM $ 13.48
-2.06%
$ 458.01 million $ 996,163