f(x) USD Historical Data

fxUSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 2.03
-0.64%
$ 69.13 million $ 345
Apr 29, 6 PM $ 1.94
-4.38%
$ 65.86 million $ 350
Apr 29, 5 PM $ 1.99
-1.06%
$ 67.78 million $ 224
Apr 29, 12 PM $ 2
+0.23%
$ 67.88 million $ 14,430
Apr 29, 11 AM $ 2
+0.37%
$ 67.93 million $ 14,428
Apr 29, 10 AM $ 2
+0.42%
$ 68.08 million $ 14,420
Apr 29, 9 AM $ 1.98
-1.00%
$ 67.27 million $ 14,444
Apr 29, 8 AM $ 1.97
-1.81%
$ 67.04 million $ 14,478
Apr 29, 7 AM $ 1.95
-3.44%
$ 66.37 million $ 14,546
Apr 29, 6 AM $ 1.97
-2.61%
$ 66.96 million $ 14,644
Apr 29, 5 AM $ 1.96
-3.62%
$ 66.76 million $ 14,649
Apr 29, 4 AM $ 1.96
-2.79%
$ 66.48 million $ 14,760
Apr 29, 3 AM $ 1.99
+2.06%
$ 67.54 million $ 14,570
Apr 29, 2 AM $ 1.99
+2.97%
$ 67.68 million $ 14,100
Apr 29, 1 AM $ 2
+0.96%
$ 67.96 million $ 14,004
Apr 29, 12 AM $ 2.02
+2.35%
$ 68.51 million $ 14,342
Apr 28, 11 PM $ 1.97
-0.02%
$ 67.05 million $ 14,262
Apr 28, 10 PM $ 1.97
-0.72%
$ 66.89 million $ 14,289
Apr 28, 9 PM $ 1.99
+1.14%
$ 67.59 million $ 22,378
Apr 28, 8 PM $ 1.98
-0.26%
$ 67.31 million $ 22,194
Apr 28, 7 PM $ 1.99
-0.15%
$ 67.49 million $ 22,414
Apr 28, 6 PM $ 2
+0.99%
$ 67.82 million $ 22,449
Apr 28, 5 PM $ 2.02
+3.13%
$ 68.57 million $ 22,306
Apr 28, 4 PM $ 2
+0.66%
$ 67.98 million $ 22,081
Apr 28, 3 PM $ 2.02
+2.53%
$ 68.63 million $ 22,429
Apr 28, 2 PM $ 2.05
+4.31%
$ 69.55 million $ 22,232
Apr 28, 1 PM $ 1.99
+1.85%
$ 67.71 million $ 22,144
Apr 28, 12 PM $ 2
+2.87%
$ 68.08 million $ 22,078
Apr 28, 11 AM $ 2.04
+5.90%
$ 69.3 million $ 7,791
Apr 28, 10 AM $ 2.06
+3.71%
$ 69.86 million $ 7,704
Apr 28, 9 AM $ 2.07
+5.14%
$ 70.4 million $ 37,923
Apr 28, 8 AM $ 2.01
+2.69%
$ 68.44 million $ 37,698
Apr 28, 7 AM $ 2
+1.65%
$ 68.05 million $ 45,665
Apr 28, 6 AM $ 2.03
+0.77%
$ 69.15 million $ 45,868
Apr 28, 5 AM $ 2.03
+0.77%
$ 69 million $ 47,015
Apr 28, 4 AM $ 2.03
+0.53%
$ 68.94 million $ 47,168
Apr 28, 3 AM $ 1.96
-3.31%
$ 66.44 million $ 47,236
Apr 28, 2 AM $ 1.95
-3.91%
$ 66.14 million $ 47,332
Apr 28, 1 AM $ 1.98
-0.37%
$ 67.2 million $ 53,079
Apr 28, 12 AM $ 1.97
-0.02%
$ 67.01 million $ 52,014
Apr 27, 11 PM $ 1.95
-3.81%
$ 66.38 million $ 51,685
Apr 27, 10 PM $ 1.94
-2.39%
$ 65.79 million $ 53,219
Apr 27, 9 PM $ 1.93
-3.83%
$ 65.72 million $ 49,376
Apr 27, 8 PM $ 1.91
-5.74%
$ 64.84 million $ 44,764
Apr 27, 7 PM $ 1.93
-5.59%
$ 65.68 million $ 45,066
Apr 27, 6 PM $ 1.91
-4.88%
$ 65.05 million $ 45,575
Apr 27, 5 PM $ 1.91
-2.20%
$ 65.05 million $ 44,800
Apr 27, 4 PM $ 1.9
-3.09%
$ 64.44 million $ 43,574
Apr 27, 3 PM $ 1.96
-0.76%
$ 66.49 million $ 43,563
Apr 27, 2 PM $ 1.96
-0.90%
$ 66.65 million $ 43,890