Coinranking
f(x) USD Historical Data
fxUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 11 PM | $0.995 | +0.08% | ||
| Jul 23, 10 PM | $0.994 | +0.14% | ||
| Jul 23, 9 PM | $0.993 | -0.26% | ||
| Jul 23, 8 PM | $0.995 | +0.78% | ||
| Jul 23, 7 PM | $0.987 | -0.17% | ||
| Jul 23, 6 PM | $0.989 | +0.08% | ||
| Jul 23, 5 PM | $0.99 | +0.13% | ||
| Jul 23, 4 PM | $0.989 | -0.17% | ||
| Jul 23, 3 PM | $0.99 | -0.04% | ||
| Jul 23, 2 PM | $0.991 | +0.70% | ||
| Jul 23, 1 PM | $0.984 | -0.14% | ||
| Jul 23, 12 PM | $0.985 | -0.77% | ||
| Jul 23, 11 AM | $0.993 | +0.00% | ||
| Jul 23, 10 AM | $0.993 | -0.18% | ||
| Jul 23, 9 AM | $0.995 | +0.21% | ||
| Jul 23, 8 AM | $0.993 | +0.58% | ||
| Jul 23, 7 AM | $0.987 | -0.06% | ||
| Jul 23, 6 AM | $0.988 | +0.04% | ||
| Jul 23, 5 AM | $0.987 | +0.13% | ||
| Jul 23, 4 AM | $0.986 | -0.01% | ||
| Jul 23, 3 AM | $0.986 | +0.09% | ||
| Jul 23, 2 AM | $0.985 | -0.08% | ||
| Jul 23, 1 AM | $0.986 | -0.51% | ||
| Jul 23, 12 AM | $0.991 | +0.35% | ||
| Jul 22, 11 PM | $0.988 | -0.29% | ||
| Jul 22, 10 PM | $0.99 | +0.34% | ||
| Jul 22, 9 PM | $0.987 | -0.03% | ||
| Jul 22, 8 PM | $0.987 | +0.25% | ||
| Jul 22, 7 PM | $0.985 | +0.04% | ||
| Jul 22, 6 PM | $0.985 | -0.42% | ||
| Jul 22, 5 PM | $0.989 | -0.03% | ||
| Jul 22, 4 PM | $0.989 | +0.27% | ||
| Jul 22, 3 PM | $0.986 | +0.01% | ||
| Jul 22, 2 PM | $0.986 | -0.21% | ||
| Jul 22, 1 PM | $0.988 | -0.08% | ||
| Jul 22, 12 PM | $0.989 | -0.19% | ||
| Jul 22, 11 AM | $0.991 | +0.09% | ||
| Jul 22, 10 AM | $0.99 | +0.06% | ||
| Jul 22, 9 AM | $0.99 | +0.44% | ||
| Jul 22, 8 AM | $0.985 | +0.03% | ||
| Jul 22, 7 AM | $0.985 | -0.03% | ||
| Jul 22, 6 AM | $0.985 | +0.04% | ||
| Jul 22, 5 AM | $0.985 | -0.80% | ||
| Jul 22, 4 AM | $0.993 | +0.30% | ||
| Jul 22, 3 AM | $0.99 | +0.00% | ||
| Jul 22, 2 AM | $0.99 | -0.35% | ||
| Jul 22, 1 AM | $0.993 | -0.15% | ||
| Jul 22, 12 AM | $0.995 | +0.16% | ||
| Jul 21, 11 PM | $0.993 | +0.30% | ||
| Jul 21, 10 PM | $0.99 | +0.00% | ||