f(x) USD Historical Data

fxUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 13.48
-2.06%
$ 458.01 million $ 996,163
Jun 16, 4 AM $ 14.17
+5.11%
$ 481.52 million $ 1.03 million
Jun 16, 3 AM $ 13.53
+0.54%
$ 459.69 million $ 1 million
Jun 16, 2 AM $ 13.71
+3.60%
$ 466.05 million $ 1 million
Jun 16, 1 AM $ 13.45
+1.56%
$ 457.25 million $ 991,606
Jun 16, 12 AM $ 13.42
-0.45%
$ 456.05 million $ 992,453
Jun 15, 11 PM $ 13.53
+0.00%
$ 459.79 million $ 1.57 million
Jun 15, 10 PM $ 13.38
+10.24%
$ 454.72 million $ 1.55 million
Jun 15, 9 PM $ 12.28
+1.56%
$ 417.24 million $ 1.24 million
Jun 15, 8 PM $ 12.29
+2.14%
$ 417.84 million $ 1.26 million
Jun 15, 7 PM $ 12.31
+3.05%
$ 418.35 million $ 1.25 million
Jun 15, 6 PM $ 12.29
+3.66%
$ 417.62 million $ 1.26 million
Jun 15, 5 PM $ 12.37
-0.15%
$ 420.29 million $ 1.25 million
Jun 15, 4 PM $ 12.33
-3.00%
$ 419.04 million $ 1.31 million
Jun 15, 3 PM $ 12.77
+0.83%
$ 433.98 million $ 1.26 million
Jun 15, 2 PM $ 12.76
+1.69%
$ 433.77 million $ 1.25 million
Jun 15, 1 PM $ 12.79
+2.17%
$ 434.7 million $ 1.24 million
Jun 15, 12 PM $ 12.54
+0.28%
$ 426.17 million $ 1.21 million
Jun 15, 11 AM $ 12.53
-0.85%
$ 426 million $ 1.19 million
Jun 15, 10 AM $ 12.64
-1.37%
$ 429.49 million $ 1.07 million
Jun 15, 9 AM $ 12.77
+0.64%
$ 433.97 million $ 959,036
Jun 15, 8 AM $ 12.68
+0.49%
$ 430.97 million $ 885,472
Jun 15, 7 AM $ 12.63
+0.53%
$ 429.31 million $ 889,744
Jun 15, 6 AM $ 12.56
+0.58%
$ 426.74 million $ 901,573
Jun 15, 5 AM $ 12.48
+0.31%
$ 424.02 million $ 895,719
Jun 15, 4 AM $ 12.43
+0.63%
$ 422.53 million $ 892,404
Jun 15, 3 AM $ 12.34
+0.49%
$ 419.42 million $ 886,466
Jun 15, 2 AM $ 12.25
+0.57%
$ 416.31 million $ 881,146
Jun 15, 1 AM $ 12.16
+0.59%
$ 413.43 million $ 845,185
Jun 15, 12 AM $ 12.09
+2.24%
$ 410.82 million $ 839,135
Jun 14, 11 PM $ 11.82
+0.13%
$ 401.59 million $ 68,735
Jun 14, 10 PM $ 11.66
+0.06%
$ 396.32 million $ 68,607
Jun 14, 9 PM $ 11.36
+1.31%
$ 386.21 million $ 67,749
Jun 14, 8 PM $ 11.16
+1.78%
$ 379.24 million $ 44,446
Jun 14, 7 PM $ 11.04
+0.79%
$ 375.18 million $ 42,157
Jun 14, 6 PM $ 10.83
+0.63%
$ 367.92 million $ 42,116
Jun 14, 5 PM $ 10.78
+1.32%
$ 366.4 million $ 26,370
Jun 14, 4 PM $ 10.7
+2.35%
$ 363.62 million $ 26,081
Jun 14, 3 PM $ 10.53
+3.24%
$ 358.03 million $ 25,623
Jun 14, 2 PM $ 10.21
-0.06%
$ 347.08 million $ 25,011
Jun 14, 1 PM $ 10.11
-1.10%
$ 343.52 million $ 25,047
Jun 14, 12 PM $ 10.18
+0.05%
$ 345.84 million $ 73,367
Jun 14, 11 AM $ 10.17
+0.11%
$ 345.65 million $ 73,012
Jun 14, 10 AM $ 10.17
-0.56%
$ 345.55 million $ 72,928
Jun 14, 9 AM $ 10.17
+0.27%
$ 345.63 million $ 73,397
Jun 14, 8 AM $ 10.15
+0.72%
$ 345.1 million $ 66,649
Jun 14, 7 AM $ 10.14
+1.02%
$ 344.65 million $ 67,721
Jun 14, 6 AM $ 10.03
-0.64%
$ 340.78 million $ 47,939
Jun 14, 5 AM $ 9.97
-1.09%
$ 338.73 million $ 48,185
Jun 14, 4 AM $ 10.02
-0.86%
$ 340.43 million $ 48,114