Coinranking
f(x) USD Historical Data
fxUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 4 AM | $ 10.02 | -0.86% | ||
| Jun 14, 3 AM | $ 10.09 | +0.23% | ||
| Jun 14, 2 AM | $ 10.08 | +0.57% | ||
| Jun 14, 1 AM | $ 10.06 | +0.69% | ||
| Jun 14, 12 AM | $ 9.99 | +0.56% | ||
| Jun 13, 11 PM | $ 9.98 | +0.52% | ||
| Jun 13, 10 PM | $ 9.92 | -0.43% | ||
| Jun 13, 9 PM | $ 9.9 | +0.24% | ||
| Jun 13, 8 PM | $ 9.87 | +0.50% | ||
| Jun 13, 7 PM | $ 9.8 | +1.08% | ||
| Jun 13, 6 PM | $ 9.71 | +1.27% | ||
| Jun 13, 5 PM | $ 9.62 | +0.88% | ||
| Jun 13, 4 PM | $ 9.48 | +1.18% | ||
| Jun 13, 3 PM | $ 9.36 | +0.81% | ||
| Jun 13, 2 PM | $ 9.25 | +1.21% | ||
| Jun 13, 1 PM | $ 9.13 | +0.03% | ||
| Jun 13, 12 PM | $ 9.06 | -0.02% | ||
| Jun 13, 11 AM | $ 8.9 | +0.27% | ||
| Jun 13, 10 AM | $ 8.78 | +1.87% | ||
| Jun 13, 9 AM | $ 8.64 | +2.34% | ||
| Jun 13, 8 AM | $ 8.51 | +3.10% | ||
| Jun 13, 7 AM | $ 8.38 | +2.85% | ||
| Jun 13, 6 AM | $ 8.3 | +2.08% | ||
| Jun 13, 5 AM | $ 8.23 | +1.28% | ||
| Jun 13, 4 AM | $ 8.11 | -0.18% | ||
| Jun 13, 3 AM | $ 8.03 | -0.44% | ||
| Jun 13, 2 AM | $ 7.93 | -0.18% | ||
| Jun 13, 1 AM | $ 7.9 | +0.36% | ||
| Jun 13, 12 AM | $ 7.82 | -0.14% | ||
| Jun 12, 11 PM | $ 7.82 | +0.91% | ||
| Jun 12, 10 PM | $ 7.74 | +0.02% | ||
| Jun 12, 9 PM | $ 7.66 | -0.32% | ||
| Jun 12, 8 PM | $ 7.47 | -1.96% | ||
| Jun 12, 7 PM | $ 7.45 | -0.77% | ||
| Jun 12, 6 PM | $ 7.46 | -0.19% | ||
| Jun 12, 5 PM | $ 7.39 | -0.98% | ||
| Jun 12, 4 PM | $ 7.34 | -1.06% | ||
| Jun 12, 3 PM | $ 7.25 | -0.87% | ||
| Jun 12, 2 PM | $ 7.17 | -1.70% | ||
| Jun 12, 1 PM | $ 7.12 | -2.14% | ||
| Jun 12, 12 PM | $ 7.11 | -0.46% | ||
| Jun 12, 11 AM | $ 6.98 | -1.22% | ||
| Jun 12, 10 AM | $ 6.93 | -1.45% | ||
| Jun 12, 9 AM | $ 6.91 | -2.52% | ||
| Jun 12, 8 AM | $ 6.9 | -1.98% | ||
| Jun 12, 7 AM | $ 6.84 | -0.85% | ||
| Jun 12, 6 AM | $ 6.77 | +0.33% | ||
| Jun 12, 5 AM | $ 6.74 | +0.12% | ||
| Jun 12, 4 AM | $ 6.75 | +1.12% | ||
| Jun 12, 3 AM | $ 6.67 | +0.85% | ||