f(x) USD Historical Data

fxUSD Page 25
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 1
-0.01%
$ 33.98 million $ 604,771
Mar 12, 10 AM $ 1
-0.01%
$ 33.98 million $ 600,575
Mar 12, 9 AM $ 1
+0.00%
$ 33.98 million $ 587,982
Mar 12, 8 AM $ 1
+0.00%
$ 33.98 million $ 585,136
Mar 12, 7 AM $ 1
+0.00%
$ 33.98 million $ 607,151
Mar 12, 6 AM $ 1
+0.00%
$ 33.98 million $ 583,577
Mar 12, 5 AM $ 1
+0.00%
$ 33.98 million $ 593,621
Mar 12, 4 AM $ 1
+0.01%
$ 33.98 million $ 613,114
Mar 12, 3 AM $ 1
+0.00%
$ 33.98 million $ 619,771
Mar 12, 2 AM $ 1
+0.00%
$ 33.98 million $ 560,371
Mar 12, 1 AM $ 1
+0.00%
$ 33.98 million $ 499,627
Mar 12, 12 AM $ 1
+0.00%
$ 33.98 million $ 498,113
Mar 11, 11 PM $ 1
+0.01%
$ 33.98 million $ 496,952
Mar 11, 10 PM $ 1
+0.00%
$ 33.98 million $ 494,812
Mar 11, 9 PM $ 1
+0.00%
$ 33.98 million $ 537,326
Mar 11, 8 PM $ 1
+0.00%
$ 33.98 million $ 552,068
Mar 11, 7 PM $ 1
+0.01%
$ 33.98 million $ 540,466
Mar 11, 6 PM $ 1
+0.00%
$ 33.98 million $ 536,618
Mar 11, 5 PM $ 1
-0.01%
$ 33.98 million $ 432,285
Mar 11, 4 PM $ 1
+0.01%
$ 33.98 million $ 273,333
Mar 11, 3 PM $ 1
-0.04%
$ 33.98 million $ 271,682
Mar 11, 2 PM $ 1
+0.03%
$ 33.99 million $ 264,985
Mar 11, 1 PM $ 1
-0.01%
$ 33.98 million $ 495,863
Mar 11, 12 PM $ 1
+0.00%
$ 33.98 million $ 492,979
Mar 11, 11 AM $ 1
+0.00%
$ 33.98 million $ 522,641
Mar 11, 10 AM $ 1
+0.00%
$ 33.98 million $ 585,923
Mar 11, 9 AM $ 1
+0.00%
$ 33.98 million $ 585,023
Mar 11, 8 AM $ 1
+0.01%
$ 33.98 million $ 592,460
Mar 11, 7 AM $ 1
+0.00%
$ 33.97 million $ 573,981
Mar 11, 6 AM $ 1
+0.00%
$ 33.98 million $ 615,053
Mar 11, 5 AM $ 1
+0.00%
$ 33.98 million $ 606,755
Mar 11, 4 AM $ 1
+0.00%
$ 33.98 million $ 597,563
Mar 11, 3 AM $ 1
+0.00%
$ 33.97 million $ 589,003
Mar 11, 2 AM $ 1
+0.00%
$ 33.98 million $ 569,308
Mar 11, 1 AM $ 1
+0.00%
$ 33.98 million $ 535,980
Mar 11, 12 AM $ 1
+0.00%
$ 33.98 million $ 541,890
Mar 10, 11 PM $ 1
+0.00%
$ 33.98 million $ 544,490
Mar 10, 10 PM $ 1
+0.01%
$ 33.98 million $ 550,081
Mar 10, 9 PM $ 1
-0.01%
$ 33.98 million $ 541,403
Mar 10, 8 PM $ 1
+0.00%
$ 33.98 million $ 523,681
Mar 10, 7 PM $ 1
-0.01%
$ 33.97 million $ 527,622
Mar 10, 6 PM $ 1
+0.00%
$ 33.98 million $ 555,489
Mar 10, 5 PM $ 1
+0.00%
$ 33.98 million $ 552,478
Mar 10, 4 PM $ 1
-0.01%
$ 33.98 million $ 586,456
Mar 10, 3 PM $ 1
+0.00%
$ 33.98 million $ 589,024
Mar 10, 2 PM $ 1
+0.00%
$ 33.98 million $ 593,983
Mar 10, 1 PM $ 1
+0.00%
$ 33.98 million $ 733,699
Mar 10, 12 PM $ 1
+0.00%
$ 33.97 million $ 722,004
Mar 10, 11 AM $ 1
+0.00%
$ 33.97 million $ 716,484
Mar 10, 10 AM $ 1
+0.00%
$ 33.97 million $ 646,820