Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.99
+0.00%
$60.58 million $904,852
Jul 21, 9 PM $0.99
+0.00%
$60.58 million $904,689
Jul 21, 8 PM $0.99
+0.00%
$60.58 million $918,988
Jul 21, 7 PM $0.99
+0.43%
$60.58 million $918,942
Jul 21, 6 PM $0.986
+0.00%
$60.32 million $916,423
Jul 21, 5 PM $0.986
-0.13%
$60.33 million $923,159
Jul 21, 4 PM $0.988
-0.23%
$60.42 million $923,363
Jul 21, 3 PM $0.99
-0.03%
$60.45 million $969,855
Jul 21, 2 PM $0.99
-0.03%
$60.47 million $986,968
Jul 21, 1 PM $0.99
-0.17%
$60.49 million $1 million
Jul 21, 12 PM $0.992
+0.12%
$60.6 million $980,719
Jul 21, 11 AM $0.991
-0.02%
$60.52 million $1.01 million
Jul 21, 10 AM $0.991
-0.13%
$60.54 million $3.02 million
Jul 21, 9 AM $0.992
+0.06%
$60.62 million $3.02 million
Jul 21, 8 AM $0.992
-0.21%
$60.58 million $2.91 million
Jul 21, 7 AM $0.994
-0.12%
$60.71 million $2.89 million
Jul 21, 6 AM $0.995
+0.23%
$60.78 million $3.86 million
Jul 21, 5 AM $0.993
+0.04%
$60.64 million $3.77 million
Jul 21, 4 AM $0.993
-0.06%
$60.65 million $3.77 million
Jul 21, 3 AM $0.994
+0.31%
$59.19 million $3.77 million
Jul 21, 2 AM $0.99
+0.30%
$59.01 million $3.76 million
Jul 21, 1 AM $0.988
-0.44%
$58.84 million $3.72 million
Jul 21, 12 AM $0.992
+0.19%
$59.1 million $3.72 million
Jul 20, 11 PM $0.99
+0.24%
$58.98 million $3.7 million
Jul 20, 10 PM $0.988
-0.41%
$58.84 million $3.73 million
Jul 20, 9 PM $0.992
+0.69%
$59.08 million $3.24 million
Jul 20, 8 PM $0.985
+0.00%
$58.68 million $3.23 million
Jul 20, 7 PM $0.985
-0.01%
$58.68 million $3.23 million
Jul 20, 6 PM $0.985
-0.82%
$58.68 million $3.23 million
Jul 20, 5 PM $0.993
-0.12%
$59.17 million $3.23 million
Jul 20, 4 PM $0.994
+0.03%
$59.24 million $3.24 million
Jul 20, 3 PM $0.994
+0.16%
$59.22 million $3.23 million
Jul 20, 2 PM $0.992
+0.57%
$59.12 million $3.16 million
Jul 20, 1 PM $0.987
+0.05%
$58.79 million $3.13 million
Jul 20, 12 PM $0.986
-0.59%
$58.76 million $3.13 million
Jul 20, 11 AM $0.992
-0.21%
$59.11 million $3.09 million
Jul 20, 10 AM $0.994
-0.01%
$59.23 million $1.05 million
Jul 20, 9 AM $0.994
+0.01%
$59.24 million $1.07 million
Jul 20, 8 AM $0.994
-0.18%
$59.23 million $1.07 million
Jul 20, 7 AM $0.996
+0.92%
$59.34 million $1.06 million
Jul 20, 6 AM $0.987
+0.02%
$58.79 million $103,445
Jul 20, 5 AM $0.987
-0.45%
$58.79 million $103,500
Jul 20, 4 AM $0.992
+0.17%
$59.08 million $116,170
Jul 20, 3 AM $0.99
-0.31%
$58.98 million $132,911
Jul 20, 2 AM $0.993
+0.22%
$59.16 million $133,486
Jul 20, 1 AM $0.991
+0.03%
$59.03 million $133,638
Jul 20, 12 AM $0.991
-0.11%
$59.02 million $133,586
Jul 19, 11 PM $0.992
-0.03%
$59.08 million $140,670
Jul 19, 10 PM $0.992
+0.36%
$59.09 million $126,914
Jul 19, 9 PM $0.988
-0.27%
$58.88 million $126,735