Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0.988
-0.27%
$58.88 million $126,735
Jul 19, 8 PM $0.991
-0.01%
$59.04 million $116,500
Jul 19, 7 PM $0.991
-0.01%
$59.05 million $151,231
Jul 19, 6 PM $0.991
+0.07%
$59.06 million $157,655
Jul 19, 5 PM $0.991
-0.38%
$59.01 million $231,259
Jul 19, 4 PM $0.994
-0.01%
$59.24 million $227,470
Jul 19, 3 PM $0.994
+0.01%
$59.21 million $227,738
Jul 19, 2 PM $0.994
+0.29%
$59.21 million $230,934
Jul 19, 1 PM $0.992
+0.01%
$59.04 million $218,577
Jul 19, 12 PM $0.991
+0.01%
$59.03 million $217,873
Jul 19, 11 AM $0.991
+0.00%
$59.02 million $218,829
Jul 19, 10 AM $0.991
+0.03%
$59.02 million $219,119
Jul 19, 9 AM $0.991
+0.01%
$59.01 million $219,007
Jul 19, 8 AM $0.991
-0.07%
$59 million $203,512
Jul 19, 7 AM $0.992
+0.02%
$59.04 million $253,084
Jul 19, 6 AM $0.991
-0.12%
$59.03 million $246,877
Jul 19, 5 AM $0.993
+0.26%
$59.1 million $244,909
Jul 19, 4 AM $0.99
-0.06%
$58.95 million $278,467
Jul 19, 3 AM $0.991
-0.19%
$58.92 million $265,281
Jul 19, 2 AM $0.993
-0.02%
$59.03 million $318,918
Jul 19, 1 AM $0.993
+0.04%
$59.04 million $345,704
Jul 19, 12 AM $0.992
-0.10%
$59.02 million $345,573
Jul 18, 11 PM $0.993
+0.13%
$59.07 million $338,449
Jul 18, 10 PM $0.992
-0.07%
$59 million $320,429
Jul 18, 9 PM $0.993
+1.01%
$59.04 million $324,466
Jul 18, 8 PM $0.983
+0.18%
$58.45 million $320,540
Jul 18, 7 PM $0.981
+0.09%
$58.35 million $288,551
Jul 18, 6 PM $0.98
-0.05%
$58.29 million $284,411
Jul 18, 5 PM $0.981
-0.26%
$58.33 million $214,390
Jul 18, 4 PM $0.983
+0.76%
$58.48 million $215,570
Jul 18, 3 PM $0.976
-0.34%
$58.05 million $208,514
Jul 18, 2 PM $0.979
-0.33%
$58.25 million $241,172
Jul 18, 1 PM $0.983
-0.96%
$58.44 million $240,667
Jul 18, 12 PM $0.992
+0.27%
$59.01 million $572,850
Jul 18, 11 AM $0.989
-0.43%
$58.85 million $593,731
Jul 18, 10 AM $0.994
+0.14%
$59.1 million $600,417
Jul 18, 9 AM $0.992
-0.02%
$59.02 million $607,674
Jul 18, 8 AM $0.992
+0.14%
$59.03 million $621,509
Jul 18, 7 AM $0.991
-0.09%
$58.95 million $575,153
Jul 18, 6 AM $0.992
-0.15%
$59 million $562,597
Jul 18, 5 AM $0.993
+0.30%
$59.09 million $592,110
Jul 18, 4 AM $0.99
-0.08%
$58.91 million $556,739
Jul 18, 3 AM $0.991
-0.16%
$58.96 million $558,327
Jul 18, 2 AM $0.993
+0.35%
$59.05 million $546,638
Jul 18, 1 AM $0.989
+0.09%
$58.84 million $1.77 million
Jul 18, 12 AM $0.989
-0.02%
$58.79 million $1.79 million
Jul 17, 11 PM $0.988
-0.01%
$58.79 million $1.81 million
Jul 17, 10 PM $0.988
-0.22%
$58.79 million $1.81 million
Jul 17, 9 PM $0.991
+0.12%
$58.92 million $1.81 million
Jul 17, 8 PM $0.989
-0.21%
$58.85 million $1.81 million