f(x) USD Historical Data

fxUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 4.43
+0.77%
$ 150.68 million $ 288,364
Jun 10, 1 AM $ 4.4
+0.89%
$ 149.39 million $ 1.09 million
Jun 10, 12 AM $ 4.34
+0.71%
$ 147.39 million $ 1.08 million
Jun 9, 11 PM $ 4.26
+0.94%
$ 144.61 million $ 1.08 million
Jun 9, 10 PM $ 4.23
+1.46%
$ 143.8 million $ 1.06 million
Jun 9, 9 PM $ 4.29
+2.08%
$ 145.73 million $ 1.04 million
Jun 9, 8 PM $ 4.24
+1.71%
$ 144 million $ 1.04 million
Jun 9, 7 PM $ 4.21
+2.41%
$ 143.14 million $ 1.03 million
Jun 9, 6 PM $ 4.08
-0.92%
$ 138.8 million $ 1.03 million
Jun 9, 5 PM $ 4.1
+1.92%
$ 139.24 million $ 1.03 million
Jun 9, 4 PM $ 4.06
-1.15%
$ 137.88 million $ 1.01 million
Jun 9, 3 PM $ 4.06
-1.76%
$ 138.08 million $ 1.03 million
Jun 9, 2 PM $ 3.94
-1.20%
$ 133.9 million $ 1.02 million
Jun 9, 1 PM $ 4.01
+1.05%
$ 136.2 million $ 905,940
Jun 9, 12 PM $ 3.98
+0.18%
$ 135.12 million $ 890,053
Jun 9, 11 AM $ 3.97
+0.05%
$ 134.92 million $ 890,723
Jun 9, 10 AM $ 3.97
-0.31%
$ 134.85 million $ 890,626
Jun 9, 9 AM $ 3.98
-0.14%
$ 135.33 million $ 881,033
Jun 9, 8 AM $ 4
+0.19%
$ 135.98 million $ 882,580
Jun 9, 7 AM $ 3.95
-0.21%
$ 134.22 million $ 833,369
Jun 9, 6 AM $ 3.97
-0.74%
$ 135.05 million $ 836,441
Jun 9, 5 AM $ 4.01
-0.44%
$ 136.34 million $ 837,166
Jun 9, 4 AM $ 4.03
-0.86%
$ 137.13 million $ 842,545
Jun 9, 3 AM $ 4.05
-0.44%
$ 137.76 million $ 860,799
Jun 9, 2 AM $ 4.1
-1.19%
$ 139.17 million $ 861,106
Jun 9, 1 AM $ 4.16
-2.15%
$ 141.22 million $ 121,421
Jun 9, 12 AM $ 4.15
+0.00%
$ 140.9 million $ 118,320
Jun 8, 11 PM $ 4.17
+0.43%
$ 141.85 million $ 114,201
Jun 8, 10 PM $ 4.16
+0.17%
$ 141.54 million $ 118,754
Jun 8, 9 PM $ 4.15
-1.00%
$ 141.14 million $ 958,313
Jun 8, 8 PM $ 4.2
+0.15%
$ 142.66 million $ 937,428
Jun 8, 7 PM $ 4.19
+0.05%
$ 142.43 million $ 936,688
Jun 8, 6 PM $ 4.21
+1.15%
$ 143 million $ 914,065
Jun 8, 5 PM $ 4.2
+0.02%
$ 142.6 million $ 897,665
Jun 8, 4 PM $ 4.17
-0.08%
$ 141.76 million $ 905,065
Jun 8, 3 PM $ 4.16
-0.18%
$ 141.27 million $ 889,652
Jun 8, 2 PM $ 4.15
+0.83%
$ 141.13 million $ 895,559
Jun 8, 1 PM $ 4.16
-0.48%
$ 141.32 million $ 849,319
Jun 8, 12 PM $ 4.11
-1.61%
$ 139.79 million $ 868,339
Jun 8, 11 AM $ 4.2
+0.63%
$ 142.59 million $ 896,611
Jun 8, 10 AM $ 4.17
-1.05%
$ 141.6 million $ 937,691
Jun 8, 9 AM $ 4.19
-0.90%
$ 142.28 million $ 920,884
Jun 8, 8 AM $ 4.21
+1.16%
$ 143.13 million $ 946,785
Jun 8, 7 AM $ 4.21
+0.98%
$ 143.11 million $ 932,986
Jun 8, 6 AM $ 4.12
+0.91%
$ 139.96 million $ 934,596
Jun 8, 5 AM $ 4.11
-0.33%
$ 139.61 million $ 932,879
Jun 8, 4 AM $ 4.05
+0.68%
$ 137.74 million $ 942,156
Jun 8, 3 AM $ 3.98
+0.34%
$ 135.27 million $ 915,203
Jun 8, 2 AM $ 3.96
+0.54%
$ 134.52 million $ 901,936
Jun 8, 1 AM $ 3.94
+1.18%
$ 133.8 million $ 875,574