f(x) USD Historical Data

fxUSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 1
+0.00%
$ 33.98 million $ 279,106
Mar 8, 8 AM $ 1
+0.00%
$ 33.98 million $ 750,986
Mar 8, 7 AM $ 1
+0.00%
$ 33.98 million $ 745,712
Mar 8, 6 AM $ 1
+0.00%
$ 33.98 million $ 756,976
Mar 8, 5 AM $ 1
+0.01%
$ 33.98 million $ 751,197
Mar 8, 4 AM $ 1
+0.00%
$ 33.98 million $ 735,177
Mar 8, 3 AM $ 1
+0.00%
$ 33.98 million $ 767,333
Mar 8, 2 AM $ 1
+0.00%
$ 33.98 million $ 767,650
Mar 8, 1 AM $ 1
+0.00%
$ 33.98 million $ 764,234
Mar 8, 12 AM $ 1
+0.00%
$ 33.98 million $ 920,803
Mar 7, 11 PM $ 1
+0.00%
$ 33.98 million $ 922,876
Mar 7, 10 PM $ 1
+0.00%
$ 33.98 million $ 910,343
Mar 7, 9 PM $ 1
+0.00%
$ 33.98 million $ 909,941
Mar 7, 8 PM $ 1
+0.00%
$ 33.98 million $ 909,403
Mar 7, 7 PM $ 1
+0.00%
$ 33.98 million $ 902,474
Mar 7, 6 PM $ 1
+0.00%
$ 33.98 million $ 925,372
Mar 7, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.01 million
Mar 7, 4 PM $ 1
+0.00%
$ 33.98 million $ 1.01 million
Mar 7, 3 PM $ 1
-0.01%
$ 33.98 million $ 1.03 million
Mar 7, 2 PM $ 1
+0.00%
$ 33.98 million $ 1.04 million
Mar 7, 1 PM $ 1
+0.00%
$ 33.98 million $ 1.08 million
Mar 7, 12 PM $ 1
+0.00%
$ 33.98 million $ 1.24 million
Mar 7, 11 AM $ 1
+0.01%
$ 33.98 million $ 1.37 million
Mar 7, 10 AM $ 1
+0.00%
$ 33.98 million $ 1.33 million
Mar 7, 9 AM $ 1
+0.03%
$ 33.98 million $ 1.32 million
Mar 7, 8 AM $ 1
+0.00%
$ 33.97 million $ 846,978
Mar 7, 7 AM $ 1
+0.00%
$ 33.97 million $ 888,437
Mar 7, 6 AM $ 1
+0.00%
$ 33.97 million $ 942,350
Mar 7, 5 AM $ 1
+0.00%
$ 33.97 million $ 968,516
Mar 7, 4 AM $ 1
+0.00%
$ 33.97 million $ 1.09 million
Mar 7, 3 AM $ 1
+0.02%
$ 33.98 million $ 1.06 million
Mar 7, 2 AM $ 1
+0.00%
$ 33.97 million $ 1.06 million
Mar 7, 1 AM $ 1
-0.01%
$ 33.97 million $ 1.06 million
Mar 7, 12 AM $ 1
+0.00%
$ 33.98 million $ 906,391
Mar 6, 11 PM $ 1
+0.00%
$ 33.98 million $ 905,546
Mar 6, 10 PM $ 1
+0.00%
$ 33.98 million $ 896,554
Mar 6, 9 PM $ 1
+0.00%
$ 33.98 million $ 901,066
Mar 6, 8 PM $ 1
-0.02%
$ 33.97 million $ 901,404
Mar 6, 7 PM $ 1
+0.01%
$ 33.98 million $ 916,339
Mar 6, 6 PM $ 1
+0.03%
$ 33.98 million $ 903,470
Mar 6, 5 PM $ 1
+0.00%
$ 33.97 million $ 894,789
Mar 6, 4 PM $ 1
+0.00%
$ 33.98 million $ 798,120
Mar 6, 3 PM $ 1
+0.00%
$ 33.98 million $ 798,728
Mar 6, 2 PM $ 1
+0.01%
$ 33.98 million $ 783,203
Mar 6, 1 PM $ 1
-0.01%
$ 33.98 million $ 1.04 million
Mar 6, 12 PM $ 1
+0.02%
$ 33.98 million $ 1.17 million
Mar 6, 11 AM $ 1
+0.01%
$ 33.99 million $ 1.02 million
Mar 6, 10 AM $ 1
+0.03%
$ 33.98 million $ 1.34 million
Mar 6, 9 AM $ 1
+0.00%
$ 33.97 million $ 1.35 million
Mar 6, 8 AM $ 1
+0.00%
$ 33.98 million $ 1.34 million