Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 PM $0.989
-0.21%
$58.85 million $1.81 million
Jul 17, 7 PM $0.992
-0.06%
$58.99 million $1.82 million
Jul 17, 6 PM $0.993
+0.24%
$59.03 million $1.83 million
Jul 17, 5 PM $0.99
-0.30%
$58.89 million $1.83 million
Jul 17, 4 PM $0.993
+0.20%
$59.07 million $1.83 million
Jul 17, 3 PM $0.991
+0.39%
$59.27 million $1.83 million
Jul 17, 2 PM $0.987
-0.14%
$59.04 million $1.8 million
Jul 17, 1 PM $0.989
+0.35%
$59.12 million $1.82 million
Jul 17, 12 PM $0.985
-0.96%
$58.91 million $1.53 million
Jul 17, 11 AM $0.994
+0.08%
$59.45 million $1.53 million
Jul 17, 10 AM $0.994
+0.12%
$59.4 million $1.52 million
Jul 17, 9 AM $0.992
+0.49%
$59.33 million $1.52 million
Jul 17, 8 AM $0.989
-0.10%
$59.13 million $1.5 million
Jul 17, 7 AM $0.99
-0.16%
$59.19 million $1.52 million
Jul 17, 6 AM $0.992
+0.55%
$59.28 million $1.52 million
Jul 17, 5 AM $0.986
-0.50%
$58.96 million $1.55 million
Jul 17, 4 AM $0.991
-0.25%
$59.26 million $1.6 million
Jul 17, 3 AM $0.994
+0.76%
$58.41 million $1.59 million
Jul 17, 2 AM $0.986
+0.12%
$57.97 million $1.49 million
Jul 17, 1 AM $0.985
-0.32%
$57.9 million $335,808
Jul 17, 12 AM $0.988
-0.51%
$58.09 million $366,057
Jul 16, 11 PM $0.993
-0.07%
$58.39 million $345,242
Jul 16, 10 PM $0.994
+0.22%
$58.43 million $344,960
Jul 16, 9 PM $0.992
+0.02%
$58.3 million $349,873
Jul 16, 8 PM $0.991
+0.01%
$58.25 million $352,124
Jul 16, 7 PM $0.991
+0.42%
$58.24 million $345,053
Jul 16, 6 PM $0.987
+0.63%
$58 million $354,304
Jul 16, 5 PM $0.981
-1.47%
$57.64 million $357,703
Jul 16, 4 PM $0.995
+0.33%
$58.5 million $357,071
Jul 16, 3 PM $0.994
-0.40%
$58.48 million $610,543
Jul 16, 2 PM $0.998
-8.84%
$58.72 million $667,136
Jul 16, 1 PM $1.12
-39.41%
$65.82 million $327,667
Jul 16, 12 PM $1.96
-28.81%
$115.25 million $563,663
Jul 16, 11 AM $2.75
+1.56%
$161.6 million $779,786
Jul 16, 10 AM $2.71
-0.01%
$159.14 million $770,457
Jul 16, 9 AM $2.71
+0.05%
$159.13 million $770,884
Jul 16, 8 AM $2.7
+0.02%
$159.06 million $770,564
Jul 16, 7 AM $2.7
+0.07%
$159.04 million $770,462
Jul 16, 6 AM $2.7
+0.05%
$158.93 million $773,469
Jul 16, 5 AM $2.7
+0.13%
$158.97 million $806,382
Jul 16, 4 AM $2.7
+0.00%
$158.76 million $763,906
Jul 16, 3 AM $2.7
+0.01%
$158.78 million $763,897
Jul 16, 2 AM $2.7
+0.04%
$158.8 million $758,555
Jul 16, 1 AM $2.7
-0.09%
$158.78 million $709,675
Jul 16, 12 AM $2.69
-0.01%
$158.19 million $640,789
Jul 15, 11 PM $2.69
-0.01%
$158.26 million $736,994
Jul 15, 10 PM $2.69
-0.33%
$158.18 million $736,483
Jul 15, 9 PM $2.7
+0.00%
$158.7 million $780,123
Jul 15, 8 PM $2.7
+0.00%
$158.7 million $807,420
Jul 15, 7 PM $2.7
-0.40%
$158.71 million $807,463