f(x) USD Historical Data

fxUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 3.94
+1.18%
$ 133.8 million $ 875,574
Jun 8, 12 AM $ 3.87
-0.64%
$ 131.46 million $ 871,317
Jun 7, 11 PM $ 3.81
-0.03%
$ 129.64 million $ 854,099
Jun 7, 10 PM $ 3.78
+0.88%
$ 128.54 million $ 842,205
Jun 7, 9 PM $ 3.74
+0.54%
$ 127.04 million $ 120,789
Jun 7, 8 PM $ 3.7
+1.44%
$ 125.75 million $ 119,787
Jun 7, 7 PM $ 3.65
+0.82%
$ 123.94 million $ 117,514
Jun 7, 6 PM $ 3.61
+1.09%
$ 122.72 million $ 116,541
Jun 7, 5 PM $ 3.59
+1.13%
$ 121.93 million $ 115,085
Jun 7, 4 PM $ 3.54
+0.83%
$ 120.24 million $ 114,305
Jun 7, 3 PM $ 3.5
+1.35%
$ 118.8 million $ 113,055
Jun 7, 2 PM $ 3.46
+1.24%
$ 117.49 million $ 111,128
Jun 7, 1 PM $ 3.41
+1.10%
$ 116.02 million $ 110,013
Jun 7, 12 PM $ 3.35
-0.38%
$ 113.98 million $ 103,440
Jun 7, 11 AM $ 3.34
+5.01%
$ 113.4 million $ 94,544
Jun 7, 10 AM $ 3.12
+0.58%
$ 106.13 million $ 54,365
Jun 7, 9 AM $ 2.78
-0.04%
$ 94.58 million $ 60,720
Jun 7, 8 AM $ 2.8
+0.33%
$ 95.27 million $ 54,446
Jun 7, 7 AM $ 2.8
+0.24%
$ 95.01 million $ 52,262
Jun 7, 6 AM $ 2.78
+0.23%
$ 94.39 million $ 52,254
Jun 7, 5 AM $ 2.77
-0.05%
$ 94.12 million $ 69,671
Jun 7, 4 AM $ 2.77
+0.03%
$ 94.13 million $ 77,925
Jun 7, 3 AM $ 2.77
+0.12%
$ 94.29 million $ 115,624
Jun 7, 2 AM $ 2.77
-0.04%
$ 94.1 million $ 114,875
Jun 7, 1 AM $ 2.77
-0.13%
$ 94.26 million $ 114,839
Jun 7, 12 AM $ 2.79
+0.64%
$ 94.99 million $ 112,923
Jun 6, 11 PM $ 2.78
-0.45%
$ 94.38 million $ 115,515
Jun 6, 10 PM $ 2.79
-1.16%
$ 94.74 million $ 114,043
Jun 6, 9 PM $ 2.81
-0.11%
$ 95.33 million $ 94,279
Jun 6, 8 PM $ 2.8
-0.72%
$ 95.33 million $ 93,865
Jun 6, 7 PM $ 2.81
-0.26%
$ 95.4 million $ 94,435
Jun 6, 6 PM $ 2.82
-0.19%
$ 95.68 million $ 414,830
Jun 6, 5 PM $ 2.81
-0.21%
$ 95.45 million $ 415,745
Jun 6, 4 PM $ 2.82
+0.24%
$ 95.8 million $ 414,843
Jun 6, 3 PM $ 2.79
-0.54%
$ 94.99 million $ 528,435
Jun 6, 2 PM $ 2.81
-0.04%
$ 95.47 million $ 533,780
Jun 6, 1 PM $ 2.81
+0.02%
$ 95.5 million $ 533,772
Jun 6, 12 PM $ 2.81
+0.19%
$ 95.51 million $ 533,678
Jun 6, 11 AM $ 2.81
-0.20%
$ 95.51 million $ 909,611
Jun 6, 10 AM $ 2.79
+1.65%
$ 94.95 million $ 913,164
Jun 6, 9 AM $ 2.76
+0.10%
$ 93.94 million $ 897,643
Jun 6, 8 AM $ 2.77
-0.09%
$ 94.12 million $ 901,880
Jun 6, 7 AM $ 2.78
+1.57%
$ 94.47 million $ 866,529
Jun 6, 6 AM $ 2.77
-0.90%
$ 94.29 million $ 920,996
Jun 6, 5 AM $ 2.73
-0.92%
$ 92.8 million $ 1.04 million
Jun 6, 4 AM $ 2.8
-0.55%
$ 95.04 million $ 1.03 million
Jun 6, 3 AM $ 2.8
+0.38%
$ 94.99 million $ 1.01 million
Jun 6, 2 AM $ 2.78
-0.03%
$ 94.61 million $ 996,303
Jun 6, 1 AM $ 2.79
-0.30%
$ 94.68 million $ 996,353
Jun 6, 12 AM $ 2.78
-2.23%
$ 94.55 million $ 999,827