Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $2.7
-0.40%
$158.71 million $807,463
Jul 15, 6 PM $2.71
+2.30%
$159.63 million $822,164
Jul 15, 5 PM $2.65
-0.10%
$155.95 million $777,636
Jul 15, 4 PM $2.65
-0.15%
$155.91 million $777,238
Jul 15, 3 PM $2.66
+0.47%
$155.99 million $499,609
Jul 15, 2 PM $2.67
-1.55%
$156.44 million $394,316
Jul 15, 1 PM $2.71
-0.02%
$158.9 million $424,942
Jul 15, 12 PM $2.71
+0.00%
$158.91 million $425,105
Jul 15, 11 AM $2.71
+0.00%
$158.94 million $425,079
Jul 15, 10 AM $2.71
+0.00%
$158.95 million $425,125
Jul 15, 9 AM $2.71
+0.00%
$159.25 million $433,207
Jul 15, 8 AM $2.71
+0.02%
$159.25 million $442,062
Jul 15, 7 AM $2.72
+3.22%
$159.36 million $442,655
Jul 15, 6 AM $2.63
+4.11%
$154.21 million $480,558
Jul 15, 5 AM $2.61
+0.02%
$152.87 million $493,346
Jul 15, 4 AM $2.61
+0.04%
$152.89 million $463,385
Jul 15, 3 AM $2.61
+0.08%
$152.9 million $463,460
Jul 15, 2 AM $2.61
+0.15%
$152.93 million $475,693
Jul 15, 1 AM $2.61
+0.30%
$152.97 million $475,982
Jul 15, 12 AM $2.61
+0.37%
$153.03 million $453,031
Jul 14, 11 PM $2.6
-0.01%
$152.39 million $360,370
Jul 14, 10 PM $2.6
-0.46%
$152.4 million $357,774
Jul 14, 9 PM $2.61
+0.17%
$153.17 million $292,385
Jul 14, 8 PM $2.61
-0.02%
$152.91 million $280,794
Jul 14, 7 PM $2.61
+0.09%
$152.94 million $296,687
Jul 14, 6 PM $2.62
-0.96%
$153.6 million $366,156
Jul 14, 5 PM $2.68
+0.14%
$157.32 million $655,251
Jul 14, 4 PM $2.68
-0.93%
$157.33 million $694,065
Jul 14, 3 PM $2.71
+0.12%
$159.14 million $690,492
Jul 14, 2 PM $2.72
-0.69%
$159.54 million $917,375
Jul 14, 1 PM $2.74
+0.04%
$160.51 million $1.13 million
Jul 14, 12 PM $2.73
-0.02%
$160.26 million $1.38 million
Jul 14, 11 AM $2.73
-0.12%
$160.04 million $1.44 million
Jul 14, 10 AM $2.72
-0.34%
$159.7 million $1.54 million
Jul 14, 9 AM $2.72
-0.32%
$159.65 million $1.57 million
Jul 14, 8 AM $2.72
+0.01%
$159.4 million $1.57 million
Jul 14, 7 AM $2.72
-0.52%
$159.42 million $1.62 million
Jul 14, 6 AM $2.72
-0.52%
$159.6 million $1.7 million
Jul 14, 5 AM $2.72
-1.07%
$159.51 million $1.75 million
Jul 14, 4 AM $2.72
-1.10%
$159.82 million $1.9 million
Jul 14, 3 AM $2.72
-1.38%
$149.76 million $2.15 million
Jul 14, 2 AM $2.71
-4.71%
$149.34 million $2.5 million
Jul 14, 1 AM $2.87
-5.21%
$158.33 million $3.21 million
Jul 14, 12 AM $3.05
-4.26%
$167.81 million $4.45 million
Jul 13, 11 PM $3.21
-1.58%
$176.57 million $4.98 million
Jul 13, 10 PM $3.28
-3.53%
$180.86 million $5.18 million
Jul 13, 9 PM $3.37
-3.50%
$185.83 million $5.44 million
Jul 13, 8 PM $3.51
-1.73%
$193.23 million $5.78 million
Jul 13, 7 PM $3.57
-0.33%
$196.79 million $5.91 million
Jul 13, 6 PM $3.56
-0.86%
$195.89 million $5.92 million