f(x) USD Historical Data

fxUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 1
+0.00%
$ 33.98 million $ 1.34 million
Mar 6, 7 AM $ 1
+0.00%
$ 33.98 million $ 1.47 million
Mar 6, 6 AM $ 1
+0.00%
$ 33.98 million $ 1.69 million
Mar 6, 5 AM $ 1
+0.01%
$ 33.98 million $ 1.78 million
Mar 6, 4 AM $ 1
-0.02%
$ 33.97 million $ 1.75 million
Mar 6, 3 AM $ 1
+0.00%
$ 33.97 million $ 1.76 million
Mar 6, 2 AM $ 1
+0.00%
$ 33.97 million $ 1.76 million
Mar 6, 1 AM $ 1
+0.02%
$ 33.98 million $ 2.04 million
Mar 6, 12 AM $ 1
-0.01%
$ 33.97 million $ 2.14 million
Mar 5, 11 PM $ 1
+0.01%
$ 33.98 million $ 2.14 million
Mar 5, 10 PM $ 1
+0.00%
$ 33.97 million $ 2.13 million
Mar 5, 9 PM $ 1
-0.01%
$ 33.97 million $ 2.15 million
Mar 5, 8 PM $ 1
-0.01%
$ 33.98 million $ 2.16 million
Mar 5, 7 PM $ 1
-0.01%
$ 33.98 million $ 2.16 million
Mar 5, 6 PM $ 1
+0.01%
$ 33.98 million $ 2.56 million
Mar 5, 5 PM $ 1
-0.02%
$ 33.98 million $ 2.64 million
Mar 5, 4 PM $ 1
+0.04%
$ 33.98 million $ 2.77 million
Mar 5, 3 PM $ 1
+0.01%
$ 33.97 million $ 2.83 million
Mar 5, 2 PM $ 1
+0.00%
$ 33.97 million $ 2.97 million
Mar 5, 1 PM $ 1
+0.00%
$ 33.97 million $ 2.79 million
Mar 5, 12 PM $ 1
+0.02%
$ 33.97 million $ 2.5 million
Mar 5, 11 AM $ 1
-0.03%
$ 33.97 million $ 2.78 million
Mar 5, 10 AM $ 1
+0.01%
$ 33.98 million $ 2.55 million
Mar 5, 9 AM $ 1
+0.00%
$ 33.98 million $ 2.58 million
Mar 5, 8 AM $ 1
+0.01%
$ 33.98 million $ 2.76 million
Mar 5, 7 AM $ 1
+0.00%
$ 33.97 million $ 2.6 million
Mar 5, 6 AM $ 1
+0.01%
$ 33.97 million $ 2.33 million
Mar 5, 5 AM $ 1
-0.01%
$ 33.97 million $ 2.22 million
Mar 5, 4 AM $ 1
+0.03%
$ 33.98 million $ 2.13 million
Mar 5, 3 AM $ 1
-0.02%
$ 33.97 million $ 2.14 million
Mar 5, 2 AM $ 1
+0.03%
$ 33.98 million $ 2.39 million
Mar 5, 1 AM $ 1
+0.00%
$ 33.97 million $ 2.12 million
Mar 5, 12 AM $ 1
-0.01%
$ 33.97 million $ 2.04 million
Mar 4, 11 PM $ 1
+0.01%
$ 33.97 million $ 2.04 million
Mar 4, 10 PM $ 1
+0.00%
$ 33.97 million $ 2.04 million
Mar 4, 9 PM $ 1
+0.01%
$ 33.97 million $ 2.09 million
Mar 4, 8 PM $ 1
+0.00%
$ 33.97 million $ 2.09 million
Mar 4, 7 PM $ 1
-0.02%
$ 33.97 million $ 2.1 million
Mar 4, 6 PM $ 1
+0.00%
$ 33.98 million $ 1.85 million
Mar 4, 5 PM $ 1
-0.01%
$ 33.98 million $ 1.83 million
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 1.67 million
Mar 4, 1 PM $ 1
+0.00%
$ 33.98 million $ 2.49 million
Mar 4, 12 PM $ 1
-0.01%
$ 33.98 million $ 2.49 million
Mar 4, 11 AM $ 1
+0.00%
$ 33.98 million $ 2.61 million
Mar 4, 9 AM $ 1
+0.01%
$ 33.98 million $ 2.37 million
Mar 4, 8 AM $ 1
-0.01%
$ 33.98 million $ 2.29 million
Mar 4, 7 AM $ 1
+0.01%
$ 33.98 million $ 2.36 million
Mar 4, 6 AM $ 1
+0.00%
$ 33.98 million $ 2.42 million
Mar 4, 5 AM $ 1
+0.00%
$ 33.98 million $ 2.39 million
Mar 4, 4 AM $ 1
+0.00%
$ 33.98 million $ 2.56 million