f(x) USD Historical Data

fxUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 2.78
-2.23%
$ 94.55 million $ 999,827
Jun 5, 11 PM $ 2.86
+2.04%
$ 97.16 million $ 1.02 million
Jun 5, 10 PM $ 2.8
-1.10%
$ 95.22 million $ 1.01 million
Jun 5, 9 PM $ 2.84
-0.49%
$ 96.66 million $ 1.02 million
Jun 5, 8 PM $ 2.86
+0.87%
$ 97.13 million $ 1.03 million
Jun 5, 7 PM $ 2.81
+0.38%
$ 95.42 million $ 1.02 million
Jun 5, 6 PM $ 2.8
+0.23%
$ 95.04 million $ 830,288
Jun 5, 5 PM $ 2.78
-0.13%
$ 94.56 million $ 692,504
Jun 5, 4 PM $ 2.77
+0.00%
$ 94.29 million $ 722,872
Jun 5, 3 PM $ 2.78
+0.45%
$ 94.4 million $ 719,823
Jun 5, 2 PM $ 2.71
-1.55%
$ 92.18 million $ 600,669
Jun 5, 1 PM $ 2.77
+1.07%
$ 94.21 million $ 691,716
Jun 5, 12 PM $ 2.76
+0.41%
$ 93.68 million $ 688,658
Jun 5, 11 AM $ 2.74
-0.76%
$ 93.02 million $ 353,714
Jun 5, 10 AM $ 2.74
-0.85%
$ 92.98 million $ 420,285
Jun 5, 9 AM $ 2.74
-0.18%
$ 93.18 million $ 435,118
Jun 5, 8 AM $ 2.75
-1.76%
$ 93.44 million $ 438,743
Jun 5, 7 AM $ 2.8
-0.68%
$ 95.11 million $ 458,043
Jun 5, 6 AM $ 2.79
+2.12%
$ 94.68 million $ 462,909
Jun 5, 5 AM $ 2.83
+2.12%
$ 96.28 million $ 331,334
Jun 5, 4 AM $ 2.84
+4.03%
$ 96.42 million $ 318,446
Jun 5, 3 AM $ 2.79
+2.59%
$ 94.66 million $ 314,603
Jun 5, 2 AM $ 2.78
+0.20%
$ 94.31 million $ 526,614
Jun 5, 1 AM $ 2.77
+0.26%
$ 94.17 million $ 633,527
Jun 5, 12 AM $ 2.75
-0.80%
$ 93.43 million $ 642,637
Jun 4, 11 PM $ 2.74
-2.02%
$ 93.05 million $ 625,471
Jun 4, 10 PM $ 2.78
+1.69%
$ 94.59 million $ 702,701
Jun 4, 9 PM $ 2.75
+1.53%
$ 93.34 million $ 855,299
Jun 4, 8 PM $ 2.74
-0.23%
$ 93.1 million $ 845,404
Jun 4, 7 PM $ 2.76
+1.10%
$ 93.86 million $ 859,889
Jun 4, 6 PM $ 2.73
+0.56%
$ 92.83 million $ 1.06 million
Jun 4, 5 PM $ 2.75
-0.43%
$ 93.46 million $ 1.06 million
Jun 4, 4 PM $ 2.78
+0.18%
$ 94.39 million $ 1.04 million
Jun 4, 3 PM $ 2.73
+0.48%
$ 92.68 million $ 1.05 million
Jun 4, 2 PM $ 2.74
-0.63%
$ 93.24 million $ 1.03 million
Jun 4, 1 PM $ 2.76
-0.06%
$ 93.95 million $ 945,583
Jun 4, 12 PM $ 2.78
+1.24%
$ 94.48 million $ 947,334
Jun 4, 11 AM $ 2.81
+0.57%
$ 95.35 million $ 940,501
Jun 4, 10 AM $ 2.78
+0.51%
$ 94.4 million $ 887,831
Jun 4, 9 AM $ 2.78
+0.43%
$ 94.55 million $ 840,368
Jun 4, 8 AM $ 2.78
+0.24%
$ 94.38 million $ 857,023
Jun 4, 7 AM $ 2.75
+1.38%
$ 93.55 million $ 842,997
Jun 4, 6 AM $ 2.71
-0.36%
$ 92.03 million $ 819,527
Jun 4, 5 AM $ 2.72
+0.27%
$ 92.34 million $ 820,251
Jun 4, 4 AM $ 2.72
-0.39%
$ 92.29 million $ 826,068
Jun 4, 3 AM $ 2.71
-1.89%
$ 91.95 million $ 831,086
Jun 4, 2 AM $ 2.8
-0.21%
$ 95.17 million $ 631,763
Jun 4, 1 AM $ 2.8
+0.84%
$ 95.13 million $ 561,310
Jun 4, 12 AM $ 2.79
+0.55%
$ 94.67 million $ 553,199
Jun 3, 11 PM $ 2.77
+0.89%
$ 94.22 million $ 560,112