Coinranking
f(x) USD Historical Data
fxUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 6 PM | $3.56 | -0.86% | ||
| Jul 13, 5 PM | $3.57 | +0.00% | ||
| Jul 13, 4 PM | $3.56 | -0.44% | ||
| Jul 13, 3 PM | $3.57 | +0.16% | ||
| Jul 13, 2 PM | $3.59 | +2.11% | ||
| Jul 13, 1 PM | $3.63 | -1.33% | ||
| Jul 13, 12 PM | $3.68 | +0.15% | ||
| Jul 13, 11 AM | $3.67 | +0.01% | ||
| Jul 13, 10 AM | $3.67 | +0.17% | ||
| Jul 13, 9 AM | $3.67 | -0.07% | ||
| Jul 13, 8 AM | $3.67 | +0.04% | ||
| Jul 13, 7 AM | $3.67 | +0.03% | ||
| Jul 13, 6 AM | $3.67 | +0.58% | ||
| Jul 13, 5 AM | $3.66 | -0.06% | ||
| Jul 13, 4 AM | $3.67 | -0.21% | ||
| Jul 13, 3 AM | $3.68 | -0.53% | ||
| Jul 13, 2 AM | $3.68 | -0.75% | ||
| Jul 13, 1 AM | $3.67 | +0.41% | ||
| Jul 13, 12 AM | $3.69 | +0.04% | ||
| Jul 12, 11 PM | $3.68 | -0.40% | ||
| Jul 12, 10 PM | $3.69 | -0.42% | ||
| Jul 12, 9 PM | $3.67 | +1.07% | ||
| Jul 12, 8 PM | $3.63 | -0.10% | ||
| Jul 12, 7 PM | $3.63 | -0.17% | ||
| Jul 12, 6 PM | $3.63 | -0.17% | ||
| Jul 12, 5 PM | $3.63 | -0.09% | ||
| Jul 12, 4 PM | $3.66 | -0.12% | ||
| Jul 12, 3 PM | $3.66 | -0.19% | ||
| Jul 12, 2 PM | $3.66 | -0.11% | ||
| Jul 12, 1 PM | $3.66 | -0.07% | ||
| Jul 12, 12 PM | $3.66 | -0.23% | ||
| Jul 12, 11 AM | $3.67 | -0.19% | ||
| Jul 12, 10 AM | $3.67 | -0.16% | ||
| Jul 12, 9 AM | $3.68 | +0.37% | ||
| Jul 12, 8 AM | $3.67 | +0.25% | ||
| Jul 12, 7 AM | $3.66 | -0.76% | ||
| Jul 12, 6 AM | $3.71 | +1.06% | ||
| Jul 12, 5 AM | $3.67 | +0.20% | ||
| Jul 12, 4 AM | $3.68 | +0.33% | ||
| Jul 12, 3 AM | $3.68 | +0.15% | ||
| Jul 12, 2 AM | $3.69 | +0.43% | ||
| Jul 12, 1 AM | $3.69 | -0.33% | ||
| Jul 12, 12 AM | $3.71 | +0.25% | ||
| Jul 11, 11 PM | $3.71 | +2.50% | ||
| Jul 11, 10 PM | $3.62 | +0.10% | ||
| Jul 11, 9 PM | $3.62 | +0.09% | ||
| Jul 11, 8 PM | $3.62 | +0.05% | ||
| Jul 11, 7 PM | $3.62 | +0.02% | ||
| Jul 11, 6 PM | $3.62 | +0.10% | ||
| Jul 11, 5 PM | $3.62 | +0.12% | ||