f(x) USD Historical Data

fxUSD Page 29
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 1
+0.00%
$ 33.98 million $ 2.56 million
Mar 4, 3 AM $ 1
+0.01%
$ 33.98 million $ 2.54 million
Mar 4, 2 AM $ 1
+0.00%
$ 33.97 million $ 2.36 million
Mar 4, 1 AM $ 1
+0.00%
$ 33.97 million $ 2.34 million
Mar 4, 12 AM $ 1
+0.00%
$ 33.97 million $ 2.35 million
Mar 3, 11 PM $ 1
+0.00%
$ 33.97 million $ 2.32 million
Mar 3, 10 PM $ 1
+0.01%
$ 33.97 million $ 2.34 million
Mar 3, 9 PM $ 1
+0.00%
$ 33.97 million $ 2.28 million
Mar 3, 8 PM $ 1
+0.00%
$ 33.97 million $ 2.3 million
Mar 3, 7 PM $ 1
-0.01%
$ 33.97 million $ 2.3 million
Mar 3, 6 PM $ 1
+0.00%
$ 33.98 million $ 2.16 million
Mar 3, 5 PM $ 1
+0.00%
$ 33.97 million $ 2.11 million
Mar 3, 4 PM $ 1
+0.12%
$ 33.97 million $ 2.22 million
Mar 3, 3 PM $ 0.998
-0.14%
$ 33.93 million $ 2.26 million
Mar 3, 2 PM $ 1
-0.01%
$ 33.98 million $ 1.95 million
Mar 3, 1 PM $ 1
+0.03%
$ 33.98 million $ 1.84 million
Mar 3, 12 PM $ 1
-0.02%
$ 33.97 million $ 1.29 million
Mar 3, 11 AM $ 1
+0.00%
$ 33.98 million $ 973,041
Mar 3, 10 AM $ 1
+0.00%
$ 33.97 million $ 1.72 million
Mar 3, 9 AM $ 1
-0.01%
$ 33.97 million $ 1.72 million
Mar 3, 8 AM $ 1
+0.00%
$ 33.98 million $ 1.79 million
Mar 3, 7 AM $ 1
+0.01%
$ 33.98 million $ 2.09 million
Mar 3, 6 AM $ 1
+0.00%
$ 33.98 million $ 2.04 million
Mar 3, 5 AM $ 1
+0.01%
$ 33.98 million $ 2.09 million
Mar 3, 4 AM $ 1
+0.00%
$ 33.97 million $ 1.94 million
Mar 3, 3 AM $ 1
+0.00%
$ 33.97 million $ 1.94 million
Mar 3, 2 AM $ 1
+0.00%
$ 33.97 million $ 1.9 million
Mar 3, 1 AM $ 1
+0.00%
$ 33.97 million $ 1.9 million
Mar 3, 12 AM $ 1
+0.00%
$ 33.97 million $ 1.9 million
Mar 2, 11 PM $ 1
+0.00%
$ 33.97 million $ 1.9 million
Mar 2, 10 PM $ 1
+0.00%
$ 33.97 million $ 1.9 million
Mar 2, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.97 million
Mar 2, 8 PM $ 1
-0.01%
$ 33.97 million $ 1.98 million
Mar 2, 7 PM $ 1
+0.00%
$ 33.98 million $ 1.99 million
Mar 2, 6 PM $ 1
-0.01%
$ 33.97 million $ 1.99 million
Mar 2, 5 PM $ 1
+0.02%
$ 33.98 million $ 2.01 million
Mar 2, 4 PM $ 1
-0.01%
$ 33.97 million $ 1.9 million
Mar 2, 3 PM $ 1
-0.04%
$ 33.97 million $ 1.86 million
Mar 2, 2 PM $ 1
+0.00%
$ 33.98 million $ 1.7 million
Mar 2, 1 PM $ 1
+0.00%
$ 33.98 million $ 1.74 million
Mar 2, 12 PM $ 1
-0.01%
$ 33.97 million $ 1.84 million
Mar 2, 11 AM $ 1
-0.04%
$ 33.98 million $ 1.81 million
Mar 2, 10 AM $ 1
+0.02%
$ 33.99 million $ 1.05 million
Mar 2, 9 AM $ 1
+0.00%
$ 33.99 million $ 1.05 million
Mar 2, 8 AM $ 1
+0.00%
$ 33.99 million $ 939,579
Mar 2, 7 AM $ 1
+0.02%
$ 33.99 million $ 499,585
Mar 2, 6 AM $ 1
+0.00%
$ 33.99 million $ 483,158
Mar 2, 5 AM $ 1
-0.01%
$ 33.99 million $ 425,718
Mar 2, 4 AM $ 1
-0.01%
$ 33.99 million $ 469,416
Mar 2, 3 AM $ 1
-0.01%
$ 33.99 million $ 496,392