Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $2.72
-1.28%
$92.43 million $227,531
Jun 1, 2026 $2.75
-0.13%
$93.63 million $89,933
May 31, 2026 $2.74
+1.41%
$93.02 million $165,120
May 30, 2026 $2.71
-0.39%
$92.21 million $273,767
May 29, 2026 $2.72
+0.79%
$92.37 million $44,493
May 28, 2026 $2.72
-1.63%
$92.56 million $81,943
May 27, 2026 $2.75
+2.25%
$93.34 million $107,723
May 26, 2026 $2.71
+1.23%
$92.24 million $239,631
May 25, 2026 $2.68
-4.84%
$91.12 million $126,435
May 24, 2026 $2.82
-0.75%
$95.98 million $8,048
May 23, 2026 $2.84
-0.94%
$96.64 million $95,354
May 22, 2026 $2.91
+1.28%
$99.06 million $102,254
May 21, 2026 $2.87
-1.64%
$97.39 million $139,635
May 20, 2026 $2.91
+0.24%
$98.95 million $700,519
May 19, 2026 $2.91
-0.08%
$98.74 million $108,723
May 18, 2026 $2.87
-4.28%
$97.55 million $45,694
May 17, 2026 $3.01
-0.57%
$102.16 million $70,526
May 16, 2026 $3.02
-0.45%
$102.72 million $66,917
May 15, 2026 $3.01
-2.70%
$102.19 million $753,373
May 14, 2026 $3.03
-0.91%
$103.14 million $699,883
May 13, 2026 $3.05
-3.50%
$103.72 million $62,348
May 12, 2026 $3.09
-0.51%
$104.95 million $393,846
May 11, 2026 $3.09
-2.44%
$105.18 million $1.31 million
May 10, 2026 $3.17
-1.28%
$107.69 million $89,467
May 9, 2026 $3.19
-0.59%
$108.32 million $356,723
May 8, 2026 $3.21
+1.49%
$108.94 million $429,252
May 7, 2026 $3.29
+2.98%
$111.76 million $81,573
May 6, 2026 $3.19
-1.79%
$108.35 million $72,116
May 5, 2026 $3.28
-0.86%
$111.58 million $621,655
May 4, 2026 $3.25
+68.27%
$110.41 million $244,077
May 3, 2026 $1.93
-2.07%
$65.61 million $48,927
May 2, 2026 $1.97
-0.83%
$66.9 million $3,982
May 1, 2026 $1.95
-1.38%
$66.37 million $33,859
Apr 30, 2026 $2
+3.46%
$67.96 million $77,879
Apr 29, 2026 $2.03
+3.07%
$68.99 million $3,641
Apr 28, 2026 $1.97
+0.04%
$67.05 million $14,262
Apr 27, 2026 $1.95
+1.43%
$66.38 million $51,685
Apr 26, 2026 $1.91
+91.09%
$64.93 million $37,425
Apr 25, 2026 $1
+0.00%
$33.98 million $6.08 million
Apr 24, 2026 $1
-0.02%
$33.98 million $8.68 million
Apr 23, 2026 $1
-0.10%
$33.97 million $2.7 million
Apr 22, 2026 $1
-0.45%
$34.01 million $18.97 million
Apr 21, 2026 $1
-0.01%
$33.98 million $10.93 million
Apr 20, 2026 $1
+0.01%
$33.98 million $11.07 million
Apr 19, 2026 $1
-0.01%
$33.97 million $8.73 million
Apr 18, 2026 $1
-0.03%
$33.98 million $2.19 million
Apr 17, 2026 $1
+0.02%
$33.99 million $12.4 million
Apr 16, 2026 $1
+0.02%
$33.98 million $2.57 million
Apr 15, 2026 $1
-0.04%
$33.97 million $576,023
Apr 14, 2026 $1
+0.01%
$33.99 million $3.84 million