f(x) USD Historical Data

fxUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 1
+0.08%
$ 34.03 million $ 3.29 million
Jan 19, 2026 $ 1
+0.06%
$ 34.08 million $ 768,381
Jan 18, 2026 $ 1
-0.07%
$ 34.04 million $ 720,459
Jan 17, 2026 $ 1
+0.15%
$ 33.93 million $ 901,199
Jan 16, 2026 $ 1
+0.01%
$ 33.8 million $ 701,889
Jan 15, 2026 $ 1
+0.00%
$ 33.73 million $ 335,474
Jan 14, 2026 $ 1
+0.15%
$ 34.48 million $ 1.48 million
Jan 13, 2026 $ 0.999
-0.11%
$ 34.39 million $ 1.53 million
Jan 12, 2026 $ 1
-0.21%
$ 34.39 million $ 2.62 million
Jan 11, 2026 $ 1
+0.02%
$ 34.45 million $ 784,333
Jan 10, 2026 $ 1
+0.14%
$ 34.05 million $ 2.11 million
Jan 9, 2026 $ 1
-0.01%
$ 33.98 million $ 3.06 million
Jan 8, 2026 $ 1
+0.01%
$ 33.7 million $ 1.67 million
Jan 7, 2026 $ 1
-0.08%
$ 33.67 million $ 2.74 million
Jan 6, 2026 $ 1
-0.06%
$ 33.45 million $ 1.47 million
Jan 5, 2026 $ 1
+0.14%
$ 32.83 million $ 2.45 million
Jan 4, 2026 $ 1
-0.09%
$ 33.02 million $ 348,178
Jan 3, 2026 $ 1
-0.21%
$ 33.12 million $ 302,681
Jan 2, 2026 $ 1
+0.58%
$ 32.99 million $ 1.36 million
Jan 1, 2026 $ 0.999
-0.14%
$ 31.84 million $ 181,595
Dec 31, 2025 $ 1
-0.18%
$ 31.88 million $ 1.47 million
Dec 30, 2025 $ 1
-0.48%
$ 31.7 million $ 634,229
Dec 29, 2025 $ 1
+0.23%
$ 31.97 million $ 414,225
Dec 28, 2025 $ 1
-0.05%
$ 31.71 million $ 345,594
Dec 27, 2025 $ 1
-0.33%
$ 31.45 million $ 1.12 million
Dec 26, 2025 $ 1
+0.33%
$ 31.46 million $ 744,502
Dec 25, 2025 $ 1
-0.09%
$ 31.2 million $ 411,040
Dec 24, 2025 $ 1
+0.11%
$ 31.2 million $ 720,537
Dec 23, 2025 $ 1
-0.37%
$ 31.31 million $ 576,331
Dec 22, 2025 $ 1
+0.24%
$ 32.37 million $ 2.46 million
Dec 21, 2025 $ 1
+0.34%
$ 32.26 million $ 298,001
Dec 20, 2025 $ 1
-0.28%
$ 31.83 million $ 1.33 million
Dec 19, 2025 $ 1.01
+0.19%
$ 32.19 million $ 1.19 million
Dec 18, 2025 $ 1
+0.13%
$ 32.34 million $ 1.36 million
Dec 17, 2025 $ 1
+0.10%
$ 32.31 million $ 1.81 million
Dec 16, 2025 $ 1
-0.03%
$ 32.41 million $ 2.54 million
Dec 15, 2025 $ 1
-0.45%
$ 45.29 million $ 29.46 million
Dec 14, 2025 $ 1
-0.19%
$ 45.36 million $ 6.73 million
Dec 13, 2025 $ 1
-0.01%
$ 45.16 million $ 372,172
Dec 12, 2025 $ 1
-0.21%
$ 45.18 million $ 3.44 million
Dec 11, 2025 $ 1
+0.22%
$ 46.01 million $ 6.06 million
Dec 10, 2025 $ 1
-0.27%
$ 45.31 million $ 2.94 million
Dec 9, 2025 $ 1
+0.29%
$ 45.04 million $ 2.76 million
Dec 8, 2025 $ 1
+0.11%
$ 45.46 million $ 2.36 million
Dec 7, 2025 $ 1
-0.03%
$ 44.99 million $ 1.87 million
Dec 6, 2025 $ 1
-0.11%
$ 44.97 million $ 1.15 million
Dec 5, 2025 $ 1
-0.39%
$ 44.99 million $ 1.26 million
Dec 4, 2025 $ 1.01
+0.47%
$ 45.69 million $ 2.25 million
Dec 3, 2025 $ 1
-0.22%
$ 39.74 million $ 13.57 million
Dec 2, 2025 $ 1
+0.15%
$ 39.19 million $ 5.31 million