f(x) USD Historical Data

fxUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 5.97
+0.07%
$ 202.91 million $ 205,728
Jun 11, 11 AM $ 5.96
+0.29%
$ 202.43 million $ 196,078
Jun 11, 10 AM $ 5.94
+0.74%
$ 201.99 million $ 275,641
Jun 11, 9 AM $ 5.9
+0.62%
$ 200.64 million $ 279,767
Jun 11, 8 AM $ 5.87
+0.67%
$ 199.65 million $ 342,143
Jun 11, 7 AM $ 5.83
+1.42%
$ 198.03 million $ 230,020
Jun 11, 6 AM $ 5.7
-1.03%
$ 193.62 million $ 216,776
Jun 11, 5 AM $ 5.68
-1.75%
$ 193.04 million $ 188,062
Jun 11, 4 AM $ 5.6
-1.83%
$ 190.31 million $ 188,876
Jun 11, 3 AM $ 5.56
+0.00%
$ 189.08 million $ 186,340
Jun 11, 2 AM $ 5.46
-2.24%
$ 185.46 million $ 181,752
Jun 11, 1 AM $ 5.57
+1.49%
$ 189.15 million $ 172,465
Jun 11, 12 AM $ 5.41
-0.43%
$ 183.85 million $ 169,372
Jun 10, 11 PM $ 5.27
+2.11%
$ 179.17 million $ 167,793
Jun 10, 10 PM $ 5.28
+2.72%
$ 179.3 million $ 159,457
Jun 10, 9 PM $ 5.11
+0.41%
$ 173.65 million $ 166,790
Jun 10, 8 PM $ 5.03
-3.12%
$ 171.04 million $ 193,435
Jun 10, 7 PM $ 5.18
+4.56%
$ 176.15 million $ 192,059
Jun 10, 6 PM $ 5.12
+3.05%
$ 174.03 million $ 187,667
Jun 10, 5 PM $ 4.92
-0.46%
$ 167.17 million $ 183,926
Jun 10, 4 PM $ 4.88
-1.16%
$ 165.87 million $ 200,632
Jun 10, 3 PM $ 4.86
+0.93%
$ 165.31 million $ 200,469
Jun 10, 2 PM $ 4.79
-1.53%
$ 162.92 million $ 295,318
Jun 10, 1 PM $ 4.85
+0.73%
$ 164.81 million $ 357,026
Jun 10, 12 PM $ 4.84
+1.95%
$ 164.46 million $ 359,841
Jun 10, 11 AM $ 4.81
+2.35%
$ 163.59 million $ 343,435
Jun 10, 10 AM $ 4.62
-1.46%
$ 156.94 million $ 275,859
Jun 10, 9 AM $ 4.57
-2.93%
$ 155.3 million $ 290,555
Jun 10, 8 AM $ 4.71
-0.13%
$ 160.07 million $ 236,768
Jun 10, 7 AM $ 4.64
+1.22%
$ 157.69 million $ 283,826
Jun 10, 6 AM $ 4.59
+1.02%
$ 155.92 million $ 279,418
Jun 10, 5 AM $ 4.55
+0.49%
$ 154.57 million $ 294,725
Jun 10, 4 AM $ 4.49
+0.51%
$ 152.6 million $ 293,730
Jun 10, 3 AM $ 4.47
+0.60%
$ 151.91 million $ 289,906
Jun 10, 2 AM $ 4.43
+0.77%
$ 150.68 million $ 288,364
Jun 10, 1 AM $ 4.4
+0.89%
$ 149.39 million $ 1.09 million
Jun 10, 12 AM $ 4.34
+0.71%
$ 147.39 million $ 1.08 million
Jun 9, 11 PM $ 4.26
+0.94%
$ 144.61 million $ 1.08 million
Jun 9, 10 PM $ 4.23
+1.46%
$ 143.8 million $ 1.06 million
Jun 9, 9 PM $ 4.29
+2.08%
$ 145.73 million $ 1.04 million
Jun 9, 8 PM $ 4.24
+1.71%
$ 144 million $ 1.04 million
Jun 9, 7 PM $ 4.21
+2.41%
$ 143.14 million $ 1.03 million
Jun 9, 6 PM $ 4.08
-0.92%
$ 138.8 million $ 1.03 million
Jun 9, 5 PM $ 4.1
+1.92%
$ 139.24 million $ 1.03 million
Jun 9, 4 PM $ 4.06
-1.15%
$ 137.88 million $ 1.01 million
Jun 9, 3 PM $ 4.06
-1.76%
$ 138.08 million $ 1.03 million
Jun 9, 2 PM $ 3.94
-1.20%
$ 133.9 million $ 1.02 million
Jun 9, 1 PM $ 4.01
+1.05%
$ 136.2 million $ 905,940
Jun 9, 12 PM $ 3.98
+0.18%
$ 135.12 million $ 890,053
Jun 9, 11 AM $ 3.97
+0.05%
$ 134.92 million $ 890,723