f(x) USD Historical Data

fxUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 1
+0.00%
$ 33.98 million $ 4.47 million
Apr 26, 4 AM $ 1
+0.00%
$ 33.98 million $ 4.49 million
Apr 26, 3 AM $ 1
+0.00%
$ 33.98 million $ 4.49 million
Apr 26, 2 AM $ 1
+0.00%
$ 33.98 million $ 4.54 million
Apr 26, 1 AM $ 1
+0.00%
$ 33.98 million $ 6.07 million
Apr 26, 12 AM $ 1
+0.00%
$ 33.98 million $ 6.07 million
Apr 25, 11 PM $ 1
+0.00%
$ 33.98 million $ 6.08 million
Apr 25, 10 PM $ 1
+0.00%
$ 33.98 million $ 6.2 million
Apr 25, 9 PM $ 1
+0.00%
$ 33.98 million $ 6.2 million
Apr 25, 8 PM $ 1
+0.00%
$ 33.98 million $ 6.22 million
Apr 25, 7 PM $ 1
+0.00%
$ 33.98 million $ 6.22 million
Apr 25, 6 PM $ 1
+0.00%
$ 33.98 million $ 6.22 million
Apr 25, 5 PM $ 1
+0.00%
$ 33.98 million $ 6.26 million
Apr 25, 4 PM $ 1
+0.00%
$ 33.98 million $ 7.38 million
Apr 25, 3 PM $ 1
+0.00%
$ 33.98 million $ 7.38 million
Apr 25, 2 PM $ 1
+0.00%
$ 33.98 million $ 7.39 million
Apr 25, 1 PM $ 1
+0.00%
$ 33.98 million $ 7.41 million
Apr 25, 12 PM $ 1
+0.00%
$ 33.98 million $ 7.43 million
Apr 25, 11 AM $ 1
+0.00%
$ 33.98 million $ 7.44 million
Apr 25, 10 AM $ 1
+0.00%
$ 33.98 million $ 5.97 million
Apr 25, 9 AM $ 1
+0.00%
$ 33.98 million $ 5.98 million
Apr 25, 8 AM $ 1
+0.00%
$ 33.98 million $ 6.02 million
Apr 25, 7 AM $ 1
+0.00%
$ 33.98 million $ 6.04 million
Apr 25, 6 AM $ 1
+0.00%
$ 33.98 million $ 6.04 million
Apr 25, 5 AM $ 1
+0.00%
$ 33.98 million $ 6.07 million
Apr 25, 4 AM $ 1
+0.00%
$ 33.98 million $ 6.11 million
Apr 25, 3 AM $ 1
+0.00%
$ 33.98 million $ 6.06 million
Apr 25, 2 AM $ 1
+0.00%
$ 33.98 million $ 6.09 million
Apr 25, 1 AM $ 1
+0.01%
$ 33.98 million $ 5.95 million
Apr 25, 12 AM $ 1
+0.00%
$ 33.98 million $ 4.68 million
Apr 24, 11 PM $ 1
-0.01%
$ 33.98 million $ 8.68 million
Apr 24, 10 PM $ 1
+0.00%
$ 33.98 million $ 9.5 million
Apr 24, 9 PM $ 1
+0.00%
$ 33.98 million $ 9.48 million
Apr 24, 8 PM $ 1
+0.00%
$ 33.98 million $ 9.43 million
Apr 24, 7 PM $ 1
+0.00%
$ 33.98 million $ 9.45 million
Apr 24, 6 PM $ 1
+0.00%
$ 33.98 million $ 9.51 million
Apr 24, 5 PM $ 1
+0.03%
$ 33.98 million $ 9.53 million
Apr 24, 4 PM $ 1
+0.00%
$ 33.97 million $ 8.62 million
Apr 24, 3 PM $ 1
+0.00%
$ 33.97 million $ 8.55 million
Apr 24, 2 PM $ 1
+0.00%
$ 33.97 million $ 8.55 million
Apr 24, 1 PM $ 1
+0.00%
$ 33.97 million $ 8.72 million
Apr 24, 12 PM $ 1
+0.00%
$ 33.97 million $ 8.64 million
Apr 24, 11 AM $ 1
-0.02%
$ 33.97 million $ 8.78 million
Apr 24, 10 AM $ 1
+0.00%
$ 33.98 million $ 6.79 million
Apr 24, 9 AM $ 1
+0.00%
$ 33.98 million $ 6.81 million
Apr 24, 8 AM $ 1
+0.00%
$ 33.98 million $ 6.85 million
Apr 24, 7 AM $ 1
+0.00%
$ 33.98 million $ 6.84 million
Apr 24, 6 AM $ 1
+0.00%
$ 33.98 million $ 6.85 million
Apr 24, 5 AM $ 1
+0.00%
$ 33.98 million $ 6.84 million
Apr 24, 4 AM $ 1
+0.00%
$ 33.98 million $ 6.85 million