Coinranking
f(x) USD Historical Data
fxUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 5 PM | $3.62 | +0.12% | ||
| Jul 11, 4 PM | $3.62 | +0.11% | ||
| Jul 11, 3 PM | $3.62 | -1.50% | ||
| Jul 11, 2 PM | $3.67 | +0.01% | ||
| Jul 11, 1 PM | $3.67 | -0.08% | ||
| Jul 11, 12 PM | $3.68 | -0.05% | ||
| Jul 11, 11 AM | $3.68 | +0.17% | ||
| Jul 11, 10 AM | $3.67 | +0.00% | ||
| Jul 11, 9 AM | $3.67 | -0.14% | ||
| Jul 11, 8 AM | $3.68 | -0.01% | ||
| Jul 11, 7 AM | $3.68 | +0.00% | ||
| Jul 11, 6 AM | $3.69 | +0.00% | ||
| Jul 11, 5 AM | $3.69 | +0.00% | ||
| Jul 11, 4 AM | $3.69 | +0.00% | ||
| Jul 11, 3 AM | $3.69 | +0.02% | ||
| Jul 11, 2 AM | $3.69 | +1.06% | ||
| Jul 11, 1 AM | $3.66 | -0.05% | ||
| Jul 11, 12 AM | $3.66 | +0.01% | ||
| Jul 10, 11 PM | $3.66 | -0.51% | ||
| Jul 10, 10 PM | $3.67 | -0.07% | ||
| Jul 10, 9 PM | $3.67 | -0.12% | ||
| Jul 10, 8 PM | $3.68 | +0.16% | ||
| Jul 10, 7 PM | $3.67 | +0.15% | ||
| Jul 10, 6 PM | $3.67 | -0.06% | ||
| Jul 10, 5 PM | $3.67 | -0.03% | ||
| Jul 10, 4 PM | $3.67 | -0.04% | ||
| Jul 10, 3 PM | $3.67 | +0.03% | ||
| Jul 10, 2 PM | $3.67 | -0.01% | ||
| Jul 10, 1 PM | $3.65 | -0.52% | ||
| Jul 10, 12 PM | $3.67 | -0.21% | ||
| Jul 10, 11 AM | $3.69 | +0.59% | ||
| Jul 10, 10 AM | $3.69 | -0.27% | ||
| Jul 10, 9 AM | $3.62 | -5.19% | ||
| Jul 10, 8 AM | $3.82 | +0.01% | ||
| Jul 10, 7 AM | $3.83 | -0.59% | ||
| Jul 10, 6 AM | $3.85 | +0.99% | ||
| Jul 10, 5 AM | $3.82 | -0.49% | ||
| Jul 10, 4 AM | $3.84 | -0.03% | ||
| Jul 10, 3 AM | $3.84 | +0.09% | ||
| Jul 10, 2 AM | $3.83 | -1.01% | ||
| Jul 10, 1 AM | $3.88 | +0.06% | ||
| Jul 10, 12 AM | $3.87 | +0.04% | ||
| Jul 9, 11 PM | $3.87 | +0.01% | ||
| Jul 9, 10 PM | $3.87 | -0.01% | ||
| Jul 9, 9 PM | $3.87 | +0.00% | ||
| Jul 9, 8 PM | $3.87 | -0.11% | ||
| Jul 9, 7 PM | $3.87 | +0.03% | ||
| Jul 9, 6 PM | $3.87 | +0.02% | ||
| Jul 9, 5 PM | $3.87 | +0.07% | ||
| Jul 9, 4 PM | $3.87 | -0.11% | ||